Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Assurance Corp
(NY:
PRA
)
14.53
-0.12 (-0.82%)
Streaming Delayed Price
Updated: 10:13 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4.806
4.839
4.800
4.836
189,858
+0.01(+0.31%)
Feb 27, 2002
4.806
4.851
4.806
4.821
112,234
-0.03(-0.61%)
Feb 26, 2002
4.895
4.907
4.821
4.851
46,708
-0.07(-1.51%)
Feb 25, 2002
4.761
4.955
4.761
4.925
87,368
+0.17(+3.50%)
Feb 22, 2002
4.803
4.836
4.720
4.758
104,842
-0.04(-0.87%)
Feb 21, 2002
5.029
5.029
4.800
4.800
62,502
-0.23(-4.56%)
Feb 20, 2002
4.952
5.029
4.904
5.029
33,267
+0.07(+1.50%)
Feb 19, 2002
5.005
5.014
4.943
4.955
32,259
-0.07(-1.48%)
Feb 18, 2002
5.000
5.029
5.000
5.029
23,522
+0.00(+0.00%)
Feb 15, 2002
5.000
5.029
5.000
5.029
23,522
+0.04(+0.90%)
Feb 14, 2002
5.074
5.074
4.985
4.985
18,481
-0.07(-1.47%)
Feb 13, 2002
4.925
5.059
4.910
5.059
51,076
+0.11(+2.29%)
Feb 12, 2002
5.000
5.000
4.946
4.946
18,817
-0.07(-1.42%)
Feb 11, 2002
4.955
5.074
4.955
5.017
35,955
+0.05(+0.96%)
Feb 08, 2002
4.940
5.014
4.913
4.970
62,838
+0.06(+1.15%)
Feb 07, 2002
5.089
5.089
4.910
4.913
31,587
-0.15(-2.88%)
Feb 06, 2002
5.062
5.077
5.029
5.059
63,510
-0.01(-0.12%)
Feb 05, 2002
5.059
5.074
5.059
5.065
24,194
+0.01(+0.12%)
Feb 04, 2002
5.119
5.119
5.059
5.059
106,522
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.