Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progress Software
(NQ:
PRGS
)
49.88
UNCHANGED
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
9.592
10.12
9.533
10.03
97,743
+0.23(+2.31%)
Feb 27, 2002
9.521
9.801
9.408
9.801
72,216
+0.27(+2.80%)
Feb 26, 2002
9.450
9.646
9.307
9.534
123,439
+0.07(+0.70%)
Feb 25, 2002
9.616
9.735
9.319
9.467
254,604
-0.17(-1.79%)
Feb 22, 2002
9.801
9.920
9.283
9.640
206,571
-0.15(-1.58%)
Feb 21, 2002
9.753
9.944
9.753
9.795
404,578
-0.12(-1.20%)
Feb 20, 2002
9.444
9.914
9.444
9.914
342,775
+0.45(+4.72%)
Feb 19, 2002
9.479
9.515
9.265
9.467
251,245
-0.03(-0.31%)
Feb 18, 2002
9.456
9.515
9.229
9.497
131,836
+0.00(+0.00%)
Feb 15, 2002
9.456
9.515
9.229
9.497
131,836
+0.05(+0.57%)
Feb 14, 2002
9.268
9.444
9.201
9.444
218,663
+0.15(+1.67%)
Feb 13, 2002
9.289
9.348
9.128
9.289
192,296
+0.06(+0.65%)
Feb 12, 2002
9.080
9.229
9.080
9.229
163,578
+0.15(+1.71%)
Feb 11, 2002
9.518
9.521
9.074
9.074
189,945
-0.21(-2.31%)
Feb 08, 2002
9.086
9.479
9.080
9.289
203,380
+0.21(+2.36%)
Feb 07, 2002
9.229
9.342
8.955
9.074
92,201
-0.10(-1.10%)
Feb 06, 2002
9.467
9.532
9.098
9.176
66,841
-0.16(-1.72%)
Feb 05, 2002
9.205
9.473
8.783
9.336
448,076
-0.04(-0.44%)
Feb 04, 2002
9.914
10.07
9.378
9.378
404,074
-0.60(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.