Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.06
-0.13 (-1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
6.948
6.972
6.848
6.972
182,572
+0.09(+1.28%)
Feb 26, 2004
6.890
6.948
6.760
6.884
147,279
+0.01(+0.17%)
Feb 25, 2004
6.842
6.913
6.807
6.872
151,182
+0.17(+2.55%)
Feb 24, 2004
6.766
6.819
6.636
6.701
166,962
-0.05(-0.70%)
Feb 23, 2004
6.996
7.007
6.719
6.748
167,641
-0.14(-1.97%)
Feb 20, 2004
7.072
7.072
6.860
6.884
98,073
-0.18(-2.50%)
Feb 19, 2004
6.990
7.178
6.990
7.060
195,128
+0.31(+4.54%)
Feb 18, 2004
6.854
6.878
6.719
6.754
131,330
-0.14(-1.97%)
Feb 17, 2004
6.866
6.919
6.795
6.890
254,516
+0.32(+4.94%)
Feb 13, 2004
6.595
6.636
6.512
6.565
67,701
-0.04(-0.54%)
Feb 12, 2004
6.613
6.624
6.542
6.601
164,247
-0.09(-1.41%)
Feb 11, 2004
6.630
6.713
6.518
6.695
234,663
+0.03(+0.44%)
Feb 10, 2004
6.683
6.683
6.595
6.666
195,468
-0.08(-1.14%)
Feb 09, 2004
6.760
6.801
6.683
6.742
104,690
+0.12(+1.87%)
Feb 06, 2004
6.589
6.642
6.560
6.618
65,325
+0.05(+0.81%)
Feb 05, 2004
6.595
6.618
6.489
6.565
131,839
-0.02(-0.27%)
Feb 04, 2004
6.601
6.660
6.554
6.583
195,807
-0.03(-0.45%)
Feb 03, 2004
6.601
6.654
6.554
6.613
173,070
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.