Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redwire Corp
(NY:
RDW
)
6.020
-0.560 (-8.51%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
5.620
5.980
5.530
5.600
310,791
+0.14(+2.56%)
Feb 25, 2022
5.270
5.600
5.191
5.460
603,093
+0.23(+4.40%)
Feb 24, 2022
4.270
5.280
4.250
5.230
514,136
+0.56(+11.99%)
Feb 23, 2022
5.000
5.109
4.670
4.670
264,663
-0.25(-5.08%)
Feb 22, 2022
5.110
5.232
4.890
4.920
299,819
-0.20(-3.91%)
Feb 18, 2022
5.120
0
-0.11(-2.10%)
Feb 17, 2022
5.600
5.637
5.180
5.230
401,155
-0.47(-8.25%)
Feb 16, 2022
5.660
5.860
5.540
5.700
288,618
-0.03(-0.52%)
Feb 15, 2022
5.730
5.940
5.620
5.730
572,311
+0.17(+3.06%)
Feb 14, 2022
5.810
5.970
5.560
5.560
231,541
-0.33(-5.60%)
Feb 11, 2022
6.380
6.400
5.800
5.890
441,199
-0.39(-6.21%)
Feb 10, 2022
5.960
6.540
5.930
6.280
527,724
+0.22(+3.63%)
Feb 09, 2022
6.090
6.210
6.000
6.060
559,114
+0.11(+1.85%)
Feb 08, 2022
5.820
6.142
5.710
5.950
453,659
+0.08(+1.36%)
Feb 07, 2022
5.800
6.000
5.610
5.870
441,650
+0.08(+1.38%)
Feb 04, 2022
5.510
5.970
5.420
5.790
1,106,221
+0.15(+2.66%)
Feb 03, 2022
5.430
5.640
9,683,832
+0.35(+6.62%)
Feb 02, 2022
5.600
5.600
5.210
5.290
158,727
-0.22(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.