Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.65
-0.19 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
7.685
7.685
7.197
7.558
67,730
-0.10(-1.31%)
Feb 25, 2005
7.364
7.665
7.330
7.658
35,054
+0.40(+5.53%)
Feb 24, 2005
7.370
7.377
7.110
7.257
16,140
-0.01(-0.09%)
Feb 23, 2005
7.297
7.297
7.123
7.263
11,004
-0.03(-0.46%)
Feb 22, 2005
7.584
7.605
7.230
7.297
11,064
-0.39(-5.13%)
Feb 18, 2005
7.718
7.819
7.250
7.691
22,745
+0.08(+1.05%)
Feb 17, 2005
7.691
7.691
7.457
7.611
22,630
-0.06(-0.78%)
Feb 16, 2005
7.691
7.691
7.645
7.671
86,013
+0.01(+0.17%)
Feb 15, 2005
7.631
7.691
7.558
7.658
38,137
+0.03(+0.35%)
Feb 14, 2005
7.524
7.691
7.511
7.631
44,274
+0.11(+1.46%)
Feb 11, 2005
7.357
7.571
7.170
7.522
23,889
+0.16(+2.14%)
Feb 10, 2005
7.357
7.397
6.842
7.364
58,202
-0.11(-1.52%)
Feb 09, 2005
7.471
7.484
7.384
7.477
34,463
+0.06(+0.81%)
Feb 08, 2005
7.477
7.511
7.357
7.417
244,726
-0.03(-0.36%)
Feb 07, 2005
7.457
7.511
7.444
7.444
9,832
+0.01(+0.09%)
Feb 04, 2005
7.310
7.491
7.257
7.437
20,601
+0.09(+1.18%)
Feb 03, 2005
7.370
7.457
7.243
7.350
15,147
-0.10(-1.35%)
Feb 02, 2005
7.350
7.451
7.176
7.451
25,073
+0.11(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.