Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.65
-0.19 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
2.816
2.943
2.809
2.889
28,503
-0.05(-1.59%)
Feb 28, 2008
2.983
2.990
2.903
2.936
30,914
-0.05(-1.79%)
Feb 27, 2008
3.110
3.117
2.990
2.990
44,723
-0.11(-3.46%)
Feb 26, 2008
3.097
3.184
3.030
3.097
84,968
-0.05(-1.70%)
Feb 25, 2008
3.297
3.304
3.123
3.150
20,932
-0.08(-2.48%)
Feb 22, 2008
3.277
3.311
3.184
3.230
18,557
-0.03(-1.02%)
Feb 21, 2008
3.324
3.444
3.204
3.264
95,087
+0.05(+1.67%)
Feb 20, 2008
3.237
3.331
3.190
3.210
53,094
+0.01(+0.42%)
Feb 19, 2008
3.277
3.351
3.197
3.197
146,439
-0.11(-3.43%)
Feb 18, 2008
3.378
3.431
3.311
3.311
23,429
+0.00(+0.00%)
Feb 15, 2008
3.378
3.431
3.311
3.311
23,429
-0.07(-2.17%)
Feb 14, 2008
3.351
3.424
3.351
3.384
144,642
+0.01(+0.20%)
Feb 13, 2008
3.444
3.444
3.351
3.378
406,576
-0.07(-1.94%)
Feb 12, 2008
3.511
3.565
3.411
3.444
77,186
-0.05(-1.34%)
Feb 11, 2008
3.438
3.498
3.378
3.491
28,623
+0.02(+0.58%)
Feb 08, 2008
3.364
3.505
3.364
3.471
74,867
+0.09(+2.57%)
Feb 07, 2008
3.364
3.491
3.344
3.384
158,526
+0.01(+0.20%)
Feb 06, 2008
3.451
3.525
3.378
3.378
99,951
-0.01(-0.20%)
Feb 05, 2008
3.418
3.444
3.271
3.384
36,482
-0.01(-0.39%)
Feb 04, 2008
3.411
3.545
3.264
3.398
60,240
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.