Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.84
+0.36 (+3.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
8.781
8.814
8.605
8.781
80,823
+0.00(+0.00%)
Feb 25, 2011
8.821
8.841
8.632
8.781
115,037
-0.02(-0.23%)
Feb 24, 2011
8.524
8.841
8.470
8.801
107,967
+0.31(+3.66%)
Feb 23, 2011
8.612
8.679
8.463
8.490
133,416
-0.11(-1.26%)
Feb 22, 2011
8.686
8.700
8.537
8.598
146,985
-0.20(-2.30%)
Feb 18, 2011
8.862
8.936
8.693
8.801
140,982
-0.05(-0.61%)
Feb 17, 2011
8.774
8.929
8.727
8.855
93,932
+0.06(+0.69%)
Feb 16, 2011
8.774
8.794
8.679
8.794
67,950
+0.03(+0.31%)
Feb 15, 2011
8.774
8.774
8.686
8.767
54,415
-0.01(-0.08%)
Feb 14, 2011
8.733
8.882
8.686
8.774
73,053
+0.03(+0.39%)
Feb 11, 2011
8.679
8.767
8.612
8.740
35,716
+0.01(+0.08%)
Feb 10, 2011
8.774
8.774
8.693
8.733
130,069
-0.09(-1.00%)
Feb 09, 2011
8.497
8.916
8.497
8.821
79,033
-0.09(-1.06%)
Feb 08, 2011
8.889
8.963
8.814
8.916
83,313
-0.01(-0.08%)
Feb 07, 2011
8.801
8.983
8.794
8.922
487,727
+0.11(+1.30%)
Feb 04, 2011
8.848
8.860
8.761
8.808
170,520
-0.06(-0.68%)
Feb 03, 2011
8.835
8.902
8.632
8.869
226,695
+0.04(+0.46%)
Feb 02, 2011
8.767
8.896
8.767
8.828
127,199
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.