Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.65
-0.19 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
8.455
8.468
8.372
8.407
110,213
-0.03(-0.41%)
Feb 28, 2012
8.516
8.564
8.393
8.441
25,339
-0.05(-0.65%)
Feb 27, 2012
8.413
8.557
8.386
8.496
30,980
+0.03(+0.32%)
Feb 24, 2012
8.544
8.564
8.448
8.468
28,788
-0.08(-0.88%)
Feb 23, 2012
8.407
8.557
8.393
8.544
70,624
+0.14(+1.71%)
Feb 22, 2012
8.427
8.427
8.345
8.400
21,816
-0.01(-0.08%)
Feb 21, 2012
8.441
8.463
8.201
8.407
30,713
-0.05(-0.65%)
Feb 17, 2012
8.523
8.523
8.393
8.461
24,786
-0.02(-0.24%)
Feb 16, 2012
8.317
8.489
8.317
8.482
20,674
+0.14(+1.64%)
Feb 15, 2012
8.386
8.427
8.324
8.345
39,981
-0.10(-1.14%)
Feb 14, 2012
8.503
8.516
8.311
8.441
25,705
-0.07(-0.81%)
Feb 13, 2012
8.537
8.537
8.455
8.509
46,872
+0.01(+0.16%)
Feb 10, 2012
8.468
8.509
8.468
8.496
68,570
+0.00(+0.00%)
Feb 09, 2012
8.571
8.619
8.496
8.496
26,809
-0.08(-0.96%)
Feb 08, 2012
8.714
8.714
8.537
8.578
32,348
-0.10(-1.10%)
Feb 07, 2012
8.455
8.742
8.427
8.673
45,172
+0.18(+2.09%)
Feb 06, 2012
8.632
8.680
8.359
8.496
193,066
-0.12(-1.43%)
Feb 03, 2012
8.462
8.639
8.393
8.619
69,188
+0.25(+3.02%)
Feb 02, 2012
8.427
8.427
8.229
8.366
147,061
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.