Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 35.90 36.08 34.73 34.86 309,418 -0.92(-2.57%)
Feb 28, 2008 36.95 36.97 35.67 35.78 315,164 -1.38(-3.71%)
Feb 27, 2008 36.75 37.39 36.15 37.16 481,153 +0.41(+1.12%)
Feb 26, 2008 35.95 37.13 34.92 36.75 1,058,754 +1.25(+3.52%)
Feb 25, 2008 35.47 36.10 35.20 35.50 416,621 +0.32(+0.91%)
Feb 22, 2008 35.17 35.44 34.85 35.18 246,484 +0.37(+1.06%)
Feb 21, 2008 35.80 36.02 34.46 34.81 288,804 -0.64(-1.81%)
Feb 20, 2008 34.17 35.73 33.78 35.45 372,166 +1.18(+3.44%)
Feb 19, 2008 33.87 34.80 33.73 34.27 219,602 +0.91(+2.73%)
Feb 18, 2008 33.60 33.71 33.13 33.36 513,620 +0.00(+0.00%)
Feb 15, 2008 33.60 33.71 33.13 33.36 513,620 -0.43(-1.27%)
Feb 14, 2008 34.14 34.39 33.40 33.79 357,585 -0.20(-0.59%)
Feb 13, 2008 33.63 34.09 33.45 33.99 217,904 +0.77(+2.32%)
Feb 12, 2008 33.07 33.95 32.87 33.22 274,270 +0.39(+1.19%)
Feb 11, 2008 33.58 33.81 32.70 32.83 246,585 -0.56(-1.68%)
Feb 08, 2008 33.83 34.05 32.90 33.39 246,487 -0.45(-1.33%)
Feb 07, 2008 33.54 34.41 33.31 33.84 334,722 +0.23(+0.68%)
Feb 06, 2008 34.06 34.56 33.40 33.61 333,510 -0.11(-0.33%)
Feb 05, 2008 34.25 34.90 33.58 33.72 578,032 -1.10(-3.16%)
Feb 04, 2008 35.32 35.32 33.79 34.82 648,887 -1.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.