Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,176.78
-47.23 (-1.46%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3808
3810
3590
3632
3,988
-200.01(-5.22%)
Feb 27, 2017
3916
3934
3800
3832
1,410
-122.54(-3.10%)
Feb 24, 2017
3815
3960
3800
3955
549
+10.49(+0.27%)
Feb 23, 2017
3957
3965
3875
3945
261
-19.46(-0.49%)
Feb 22, 2017
3912
3980
3891
3964
470
+49.98(+1.28%)
Feb 21, 2017
3923
3943
3855
3914
304
+42.94(+1.11%)
Feb 17, 2017
3871
3871
3871
0
-29.95(-0.77%)
Feb 16, 2017
3970
3985
3875
3901
521
-69.65(-1.75%)
Feb 15, 2017
3893
3971
3850
3971
477
+70.65(+1.81%)
Feb 14, 2017
3930
3949
3854
3900
420
-50.00(-1.27%)
Feb 13, 2017
3844
3950
3809
3950
616
+130.00(+3.40%)
Feb 10, 2017
3829
3835
3750
3820
424
+28.51(+0.75%)
Feb 09, 2017
3784
3820
3755
3791
403
+46.49(+1.24%)
Feb 08, 2017
3884
3896
3721
3745
703
-102.05(-2.65%)
Feb 07, 2017
3965
3965
3847
3847
327
-42.95(-1.10%)
Feb 06, 2017
4024
4024
3881
3890
348
-107.75(-2.70%)
Feb 03, 2017
3842
4044
3813
3998
517
+165.32(+4.31%)
Feb 02, 2017
3995
3995
3828
3832
239
-73.57(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.