Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sol-Gel Technologies Ltd
(NQ:
SLGL
)
0.7641
+0.0237 (+3.20%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
9.410
9.410
8.750
8.900
24,900
-0.41(-4.40%)
Feb 25, 2021
9.220
9.310
9.100
9.310
13,298
+0.09(+0.98%)
Feb 24, 2021
9.740
9.745
9.110
9.220
42,314
-0.51(-5.24%)
Feb 23, 2021
9.610
9.758
9.500
9.730
18,759
-0.14(-1.42%)
Feb 22, 2021
10.06
10.06
9.620
9.870
23,576
-0.13(-1.30%)
Feb 19, 2021
10.02
10.17
9.951
10.00
10,100
+0.09(+0.91%)
Feb 18, 2021
9.950
9.950
9.520
9.910
37,159
-0.21(-2.08%)
Feb 17, 2021
10.28
10.28
10.00
10.12
29,442
-0.15(-1.46%)
Feb 16, 2021
9.950
10.50
9.927
10.27
65,026
+0.56(+5.77%)
Feb 12, 2021
9.800
9.950
9.580
9.710
30,400
-0.07(-0.72%)
Feb 11, 2021
9.930
9.950
9.520
9.780
35,677
-0.19(-1.91%)
Feb 10, 2021
10.18
10.44
9.800
9.970
54,026
-0.12(-1.19%)
Feb 09, 2021
10.18
10.20
9.947
10.09
48,824
-0.01(-0.10%)
Feb 08, 2021
10.44
10.45
10.00
10.10
34,047
+0.10(+1.00%)
Feb 05, 2021
9.980
10.00
9.794
10.00
27,600
+0.02(+0.20%)
Feb 04, 2021
10.09
10.09
9.820
9.980
21,379
-0.02(-0.20%)
Feb 03, 2021
10.03
10.10
9.860
10.00
21,530
+0.06(+0.60%)
Feb 02, 2021
9.910
10.10
9.900
9.940
19,391
+0.08(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.