Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
65.51
+0.56 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
10.10
10.14
10.03
10.12
366,360
-0.00(-0.03%)
Feb 26, 2004
9.991
10.13
9.973
10.12
400,317
+0.13(+1.35%)
Feb 25, 2004
9.951
10.05
9.935
9.988
359,507
+0.02(+0.18%)
Feb 24, 2004
9.896
9.991
9.858
9.970
286,608
+0.08(+0.76%)
Feb 23, 2004
9.965
9.975
9.861
9.895
460,131
-0.08(-0.80%)
Feb 20, 2004
9.790
9.986
9.774
9.975
457,639
+0.18(+1.89%)
Feb 19, 2004
9.848
9.891
9.790
9.790
282,870
-0.10(-0.99%)
Feb 18, 2004
9.975
9.978
9.858
9.888
523,061
-0.12(-1.19%)
Feb 17, 2004
9.911
10.02
9.903
10.01
353,899
+0.09(+0.87%)
Feb 13, 2004
9.967
10.06
9.895
9.920
204,676
-0.02(-0.23%)
Feb 12, 2004
10.09
10.11
9.936
9.943
254,209
-0.15(-1.46%)
Feb 11, 2004
9.927
10.09
9.904
10.09
425,240
+0.18(+1.83%)
Feb 10, 2004
9.847
9.933
9.814
9.909
447,982
+0.08(+0.80%)
Feb 09, 2004
9.871
9.909
9.794
9.830
481,939
-0.01(-0.11%)
Feb 06, 2004
9.814
9.903
9.798
9.842
613,405
+0.05(+0.52%)
Feb 05, 2004
9.911
10.03
9.781
9.790
728,048
-0.11(-1.13%)
Feb 04, 2004
9.943
10.06
9.903
9.903
622,128
-0.18(-1.83%)
Feb 03, 2004
10.18
10.21
10.08
10.09
515,584
-0.12(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.