Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.200
+0.054 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
6.234
6.273
6.175
6.190
169,544
-0.07(-1.14%)
Feb 25, 2010
6.335
6.335
6.187
6.261
152,644
-0.11(-1.70%)
Feb 24, 2010
6.447
6.461
6.274
6.369
252,811
-0.10(-1.61%)
Feb 23, 2010
6.513
6.580
6.421
6.473
201,205
-0.11(-1.71%)
Feb 22, 2010
6.580
6.643
6.562
6.586
113,387
+0.01(+0.22%)
Feb 19, 2010
6.467
6.577
6.461
6.571
137,394
+0.07(+1.02%)
Feb 18, 2010
6.508
6.551
6.427
6.505
175,815
+0.01(+0.13%)
Feb 17, 2010
6.583
6.588
6.485
6.496
174,239
-0.02(-0.31%)
Feb 16, 2010
6.433
6.528
6.412
6.516
104,571
+0.15(+2.36%)
Feb 12, 2010
6.225
6.366
6.366
6.366
129,597
+0.02(+0.32%)
Feb 11, 2010
6.170
6.349
6.130
6.346
196,218
+0.18(+3.00%)
Feb 10, 2010
6.052
6.187
6.031
6.161
389,336
+0.10(+1.72%)
Feb 09, 2010
6.057
6.081
5.985
6.057
131,329
+0.10(+1.65%)
Feb 08, 2010
6.008
6.029
5.945
5.959
152,096
-0.05(-0.91%)
Feb 05, 2010
5.945
6.023
5.769
6.014
587,221
+0.08(+1.26%)
Feb 04, 2010
6.106
6.106
5.933
5.939
223,531
-0.18(-3.02%)
Feb 03, 2010
6.245
6.245
6.118
6.124
122,971
-0.15(-2.35%)
Feb 02, 2010
6.106
6.271
6.101
6.271
314,325
+0.15(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.