Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
764.00
-13.27 (-1.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1562
1581
1556
1572
37,485
+36.58(+2.38%)
Feb 28, 2024
1575
1575
1529
1536
21,812
-44.64(-2.82%)
Feb 27, 2024
1556
1580
1556
1580
22,993
+26.76(+1.72%)
Feb 26, 2024
1548
1566
1535
1554
36,228
-1.13(-0.07%)
Feb 23, 2024
1550
1560
1534
1555
19,155
-2.05(-0.13%)
Feb 22, 2024
1560
1567
1534
1557
31,229
+40.87(+2.70%)
Feb 21, 2024
1478
1547
1478
1516
31,568
+31.27(+2.11%)
Feb 20, 2024
1503
1515
1485
1485
21,869
-20.75(-1.38%)
Feb 16, 2024
1486
1522
1486
1506
22,770
+24.15(+1.63%)
Feb 15, 2024
1463
1507
1462
1481
36,276
+50.67(+3.54%)
Feb 14, 2024
1441
1444
1411
1431
23,895
+12.09(+0.85%)
Feb 13, 2024
1465
1465
1407
1419
15,554
-41.64(-2.85%)
Feb 12, 2024
1470
1475
1442
1460
21,319
+0.24(+0.02%)
Feb 09, 2024
1473
1479
1454
1460
16,754
-15.64(-1.06%)
Feb 08, 2024
1494
1513
1462
1476
24,965
-8.99(-0.61%)
Feb 07, 2024
1451
1503
1444
1485
23,370
+46.22(+3.21%)
Feb 06, 2024
1430
1447
1429
1438
26,746
+15.39(+1.08%)
Feb 05, 2024
1429
1446
1411
1423
20,647
-9.12(-0.64%)
Feb 02, 2024
1433
1438
1397
1432
19,797
-11.44(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.