Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Microelectronics Corp ADR
(NY:
UMC
)
8.670
+0.090 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.503
1.518
1.503
1.511
659,968
+0.01(+0.98%)
Feb 26, 2016
1.511
1.511
1.496
1.496
621,939
+0.00(+0.00%)
Feb 25, 2016
1.474
1.496
1.474
1.496
1,084,025
+0.03(+1.99%)
Feb 24, 2016
1.460
1.474
1.452
1.467
760,820
-0.01(-0.98%)
Feb 23, 2016
1.503
1.503
1.474
1.482
973,306
-0.02(-1.46%)
Feb 22, 2016
1.511
1.518
1.496
1.503
1,525,723
+0.01(+0.49%)
Feb 19, 2016
1.496
1.513
1.489
1.496
655,996
-0.03(-1.91%)
Feb 18, 2016
1.503
1.533
1.496
1.525
1,694,465
+0.02(+1.46%)
Feb 17, 2016
1.460
1.511
1.452
1.503
1,770,806
+0.04(+3.00%)
Feb 16, 2016
1.416
1.460
1.409
1.460
545,757
+0.05(+3.63%)
Feb 12, 2016
1.416
1.409
1.409
1.409
1,132,023
-0.01(-0.52%)
Feb 11, 2016
1.394
1.416
1.394
1.416
925,388
-0.02(-1.52%)
Feb 10, 2016
1.423
1.445
1.416
1.438
542,477
+0.03(+2.07%)
Feb 09, 2016
1.430
1.430
1.409
1.409
578,079
-0.02(-1.53%)
Feb 08, 2016
1.452
1.452
1.430
1.430
859,749
-0.03(-2.00%)
Feb 05, 2016
1.452
1.463
1.452
1.460
987,324
+0.01(+0.50%)
Feb 04, 2016
1.438
1.452
1.438
1.452
696,627
+0.01(+0.51%)
Feb 03, 2016
1.430
1.445
1.409
1.445
526,701
+0.01(+0.51%)
Feb 02, 2016
1.445
1.452
1.438
1.438
1,163,266
-0.01(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.