United Nat Foods (NY: UNFI )

20.34 -0.33 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 39.67 41.51 39.42 40.23 765,334 -0.19(-0.47%)
Feb 25, 2022 38.95 40.74 38.68 40.42 374,102 +1.67(+4.31%)
Feb 24, 2022 36.85 38.82 36.38 38.75 492,547 +1.06(+2.81%)
Feb 23, 2022 38.74 38.99 37.58 37.69 314,579 -0.52(-1.36%)
Feb 22, 2022 39.06 39.31 37.95 38.21 337,726 -1.24(-3.14%)
Feb 18, 2022 39.45 0 +0.12(+0.31%)
Feb 17, 2022 40.24 40.54 39.23 39.33 309,444 -1.20(-2.96%)
Feb 16, 2022 41.40 41.65 39.94 40.53 270,103 -0.92(-2.22%)
Feb 15, 2022 41.18 41.67 40.88 41.45 336,501 +0.97(+2.40%)
Feb 14, 2022 40.93 41.15 39.76 40.48 428,461 -0.30(-0.74%)
Feb 11, 2022 41.73 42.03 40.30 40.78 345,661 -0.46(-1.12%)
Feb 10, 2022 40.62 42.36 40.57 41.24 477,373 +0.01(+0.02%)
Feb 09, 2022 40.40 41.62 40.31 41.23 433,815 +1.21(+3.02%)
Feb 08, 2022 38.74 40.25 38.31 40.02 310,424 +1.04(+2.67%)
Feb 07, 2022 38.36 39.34 38.36 38.98 336,698 +0.52(+1.35%)
Feb 04, 2022 38.14 38.74 37.12 38.46 362,292 +0.24(+0.63%)
Feb 03, 2022 39.35 37.95 38.22 371,338 -1.72(-4.31%)
Feb 02, 2022 39.93 40.33 38.92 39.94 677,737 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.