Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utstarcom Holdings C
(NQ:
UTSI
)
2.460
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.720
6.895
6.400
6.440
25,000
-0.36(-5.29%)
Feb 25, 2021
7.520
7.600
6.600
6.800
37,154
-0.48(-6.59%)
Feb 24, 2021
7.240
7.480
7.240
7.280
16,823
+0.04(+0.55%)
Feb 23, 2021
7.520
7.920
6.680
7.240
75,699
-1.04(-12.56%)
Feb 22, 2021
8.440
8.520
8.080
8.280
30,073
-0.32(-3.72%)
Feb 19, 2021
8.480
8.760
8.400
8.600
26,500
+0.12(+1.42%)
Feb 18, 2021
8.720
8.800
8.320
8.480
37,600
-0.28(-3.20%)
Feb 17, 2021
9.080
9.080
8.520
8.760
34,858
-0.32(-3.52%)
Feb 16, 2021
8.600
9.160
8.400
9.080
79,825
+0.68(+8.10%)
Feb 12, 2021
8.800
8.800
8.280
8.400
38,075
-0.28(-3.23%)
Feb 11, 2021
8.600
8.680
8.200
8.680
54,785
+0.16(+1.88%)
Feb 10, 2021
9.000
9.360
8.160
8.520
110,477
-0.48(-5.33%)
Feb 09, 2021
8.480
9.000
8.400
9.000
80,843
+0.64(+7.66%)
Feb 08, 2021
8.240
8.760
8.120
8.360
138,851
+0.04(+0.48%)
Feb 05, 2021
7.440
8.758
7.440
8.320
274,625
+0.92(+12.43%)
Feb 04, 2021
7.520
7.520
7.280
7.400
44,588
-0.12(-1.60%)
Feb 03, 2021
7.400
7.520
7.240
7.520
32,403
+0.24(+3.30%)
Feb 02, 2021
7.560
7.560
7.240
7.280
21,289
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.