Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veracyte Inc
(NQ:
VCYT
)
20.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.750
8.830
8.640
8.790
20,759
+0.15(+1.74%)
Feb 26, 2015
8.680
8.910
8.580
8.640
35,164
-0.02(-0.23%)
Feb 25, 2015
8.450
8.960
8.450
8.660
39,068
+0.06(+0.70%)
Feb 24, 2015
8.600
8.720
8.470
8.600
37,519
-0.02(-0.23%)
Feb 23, 2015
8.800
8.990
8.570
8.620
30,378
-0.17(-1.93%)
Feb 20, 2015
9.010
9.095
8.710
8.790
97,329
-0.19(-2.12%)
Feb 19, 2015
9.080
9.230
8.870
8.980
35,266
-0.04(-0.44%)
Feb 18, 2015
9.020
9.130
8.920
9.020
23,735
+0.01(+0.11%)
Feb 17, 2015
8.790
9.060
8.190
9.010
82,651
+0.24(+2.74%)
Feb 13, 2015
8.600
8.770
8.770
8.770
70,800
+0.22(+2.57%)
Feb 12, 2015
8.640
8.830
8.490
8.550
25,831
-0.01(-0.12%)
Feb 11, 2015
8.370
8.620
8.330
8.560
30,097
+0.20(+2.39%)
Feb 10, 2015
8.430
8.430
8.190
8.360
14,359
-0.11(-1.30%)
Feb 09, 2015
8.450
8.510
8.340
8.470
106,394
+0.01(+0.12%)
Feb 06, 2015
8.600
8.640
8.440
8.460
70,118
+0.00(+0.00%)
Feb 05, 2015
8.485
8.645
8.340
8.460
77,299
+0.17(+2.05%)
Feb 04, 2015
8.090
8.510
8.070
8.290
61,785
+0.18(+2.22%)
Feb 03, 2015
8.270
8.400
8.010
8.110
43,971
-0.09(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.