Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1650 0.1800 0.1650 0.1800 131,200 +0.01(+9.09%)
Feb 27, 2014 0.1650 0.1700 0.1650 0.1650 70,091 -0.01(-2.94%)
Feb 26, 2014 0.1800 0.1800 0.1600 0.1700 113,591 -0.01(-5.56%)
Feb 25, 2014 0.1800 0.1800 0.1800 0.1800 80,500 -0.01(-5.26%)
Feb 24, 2014 0.1900 0.1900 0.1850 0.1900 202,500 +0.01(+2.70%)
Feb 21, 2014 0.1800 0.1850 0.1800 0.1850 173,000 +0.00(+0.00%)
Feb 20, 2014 0.2000 0.2000 0.1750 0.1850 340,500 -0.02(-7.50%)
Feb 19, 2014 0.1700 0.2000 0.1600 0.2000 796,000 +0.03(+17.65%)
Feb 18, 2014 0.1650 0.1750 0.1450 0.1700 430,153 +0.00(+0.00%)
Feb 14, 2014 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 13, 2014 0.1800 0.1850 0.1700 0.1850 222,000 +0.00(+0.00%)
Feb 12, 2014 0.1700 0.1850 0.1650 0.1850 196,500 +0.01(+8.82%)
Feb 11, 2014 0.1600 0.1700 0.1600 0.1700 11,000 +0.00(+0.00%)
Feb 10, 2014 0.1600 0.1700 0.1600 0.1700 51,000 +0.01(+6.25%)
Feb 07, 2014 0.1600 0.1700 0.1600 0.1600 47,250 -0.01(-3.03%)
Feb 06, 2014 0.1550 0.1700 0.1550 0.1650 56,500 +0.00(+0.00%)
Feb 05, 2014 0.1650 0.1650 0.1650 0.1650 3,980 -0.01(-2.94%)
Feb 04, 2014 0.1750 0.1750 0.1600 0.1700 97,300 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.