Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Forest Products Inc
(TSX:
WEF
)
0.5000
-0.0100 (-1.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
0.9600
0.9600
0.9500
0.9600
143,200
+0.01(+1.05%)
Feb 28, 2012
0.9600
0.9600
0.9400
0.9500
122,000
+0.02(+2.15%)
Feb 27, 2012
0.9800
0.9900
0.9000
0.9300
520,031
-0.03(-3.12%)
Feb 24, 2012
0.9600
0.9800
0.9600
0.9600
47,600
-0.01(-1.03%)
Feb 23, 2012
0.9700
0.9700
0.9400
0.9700
59,472
+0.00(+0.00%)
Feb 22, 2012
0.9500
0.9700
0.9400
0.9700
48,722
+0.02(+2.11%)
Feb 21, 2012
1.000
1.000
0.9300
0.9500
147,640
-0.06(-5.94%)
Feb 17, 2012
1.010
1.010
1.010
0
+0.01(+1.00%)
Feb 16, 2012
0.9800
1.020
0.9800
1.000
79,853
+0.01(+1.01%)
Feb 15, 2012
1.020
1.030
0.9800
0.9900
123,150
-0.04(-3.88%)
Feb 14, 2012
1.040
1.040
0.9800
1.030
131,040
-0.01(-0.96%)
Feb 13, 2012
0.9400
1.050
0.9300
1.040
139,950
+0.09(+9.47%)
Feb 10, 2012
0.9600
0.9800
0.9500
0.9500
94,430
-0.05(-5.00%)
Feb 09, 2012
0.9300
1.000
0.9100
1.000
615,609
+0.09(+9.89%)
Feb 08, 2012
0.9300
0.9400
0.9100
0.9100
139,842
-0.01(-1.09%)
Feb 07, 2012
0.8900
0.9200
0.8900
0.9200
61,230
+0.01(+1.10%)
Feb 06, 2012
0.9000
0.9300
0.9000
0.9100
177,800
+0.03(+3.41%)
Feb 03, 2012
0.8800
0.8800
0.8700
0.8800
55,400
-0.02(-2.22%)
Feb 02, 2012
0.8700
0.9100
0.8600
0.9000
152,555
-0.01(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.