Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 15.00 15.22 14.90 14.91 17,606 +0.02(+0.13%)
Feb 25, 2010 14.96 15.01 14.76 14.89 7,538 -0.11(-0.73%)
Feb 24, 2010 15.08 15.08 14.95 15.00 394,900 -0.03(-0.20%)
Feb 23, 2010 15.00 15.05 14.98 15.03 25,058 -0.02(-0.13%)
Feb 22, 2010 15.11 15.25 15.00 15.05 97,794 -0.05(-0.33%)
Feb 19, 2010 15.17 15.18 15.05 15.10 13,736 -0.06(-0.40%)
Feb 18, 2010 15.25 15.30 15.06 15.16 16,365 -0.20(-1.30%)
Feb 17, 2010 15.45 15.45 15.20 15.36 6,900 +0.02(+0.13%)
Feb 16, 2010 15.35 15.38 15.04 15.34 208,320 +0.28(+1.86%)
Feb 12, 2010 15.23 15.06 15.06 15.06 91,000 -0.17(-1.15%)
Feb 11, 2010 15.19 15.37 15.04 15.23 177,550 +0.12(+0.83%)
Feb 10, 2010 15.00 15.19 15.00 15.11 176,321 +0.11(+0.73%)
Feb 09, 2010 15.00 15.25 14.98 15.00 282,637 -0.03(-0.20%)
Feb 08, 2010 15.13 15.20 14.94 15.03 264,286 +0.08(+0.54%)
Feb 05, 2010 15.19 15.22 14.95 14.95 78,825 -0.18(-1.19%)
Feb 04, 2010 15.17 15.19 15.00 15.13 17,897 -0.13(-0.85%)
Feb 03, 2010 15.19 15.33 15.14 15.26 6,257 +0.10(+0.66%)
Feb 02, 2010 15.41 15.42 15.04 15.16 19,514 -0.29(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.