Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yirendai Ltd ADR
(NY:
YRD
)
4.710
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.550
2.670
2.520
2.670
43,259
+0.05(+1.91%)
Feb 27, 2023
2.810
2.810
2.590
2.620
69,078
-0.17(-6.09%)
Feb 24, 2023
2.880
2.880
2.700
2.790
35,924
-0.08(-2.79%)
Feb 23, 2023
2.900
2.941
2.700
2.870
53,398
+0.08(+2.87%)
Feb 22, 2023
3.150
3.160
2.690
2.790
171,939
-0.37(-11.71%)
Feb 21, 2023
3.270
3.355
3.160
3.160
42,854
-0.12(-3.66%)
Feb 17, 2023
3.360
3.480
3.271
3.280
41,974
-0.10(-2.96%)
Feb 16, 2023
3.510
3.589
3.350
3.380
54,238
-0.16(-4.52%)
Feb 15, 2023
3.470
3.643
3.387
3.540
64,411
+0.04(+1.14%)
Feb 14, 2023
3.650
3.720
3.470
3.500
80,250
-0.09(-2.51%)
Feb 13, 2023
3.370
3.660
3.370
3.590
58,341
+0.25(+7.49%)
Feb 10, 2023
3.700
3.740
3.260
3.340
128,885
-0.36(-9.73%)
Feb 09, 2023
3.390
3.850
3.350
3.700
203,479
+0.38(+11.45%)
Feb 08, 2023
3.200
3.370
3.200
3.320
60,764
+0.11(+3.43%)
Feb 07, 2023
3.150
3.284
3.150
3.210
55,959
+0.03(+0.94%)
Feb 06, 2023
3.260
3.260
3.150
3.180
86,005
-0.11(-3.34%)
Feb 03, 2023
3.200
3.370
3.200
3.290
77,600
-0.01(-0.30%)
Feb 02, 2023
3.210
3.400
3.150
3.300
100,263
+0.02(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.