Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 685.62 | 685.62 | 685.62 | 685.62 | 100 | +0.00(+0.00%) |
Feb 27, 2006 | 685.62 | 685.62 | 685.62 | 685.62 | 100 | +191.26(+38.69%) |
Feb 24, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 200 | +0.00(+0.00%) |
Feb 16, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 156 | +0.00(+0.00%) |
Jan 30, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 270 | +0.00(+0.00%) |
Jan 24, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jan 17, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 230 | +0.00(+0.00%) |
Jan 03, 2006 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 494.36 | 494.36 | 494.36 | 200 | +0.00(+0.00%) | |
Dec 14, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 494.36 | 494.36 | 494.36 | 180 | +0.00(+0.00%) | |
Dec 06, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 999 | +0.00(+0.00%) |
Nov 30, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 494.36 | 494.36 | 494.36 | 703 | +0.00(+0.00%) | |
Nov 21, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) | |
Nov 17, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) | |
Nov 04, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) | |
Oct 25, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 494.36 | 494.36 | 494.36 | 4,370 | +0.00(+0.00%) | |
Oct 21, 2005 | 494.36 | 494.36 | 494.36 | 9,260 | +0.00(+0.00%) | |
Oct 20, 2005 | 494.36 | 494.36 | 494.36 | 129 | +0.00(+0.00%) | |
Oct 19, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 494.36 | 494.36 | 494.36 | 760 | +0.00(+0.00%) | |
Oct 17, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Oct 12, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) | |
Oct 06, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Aug 15, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 250 | +0.00(+0.00%) |
Aug 09, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 250 | +0.00(+0.00%) |
Aug 08, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 250 | +0.00(+0.00%) |
Aug 05, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 130 | +0.00(+0.00%) |
Aug 04, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 130 | +0.00(+0.00%) |
Aug 03, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 480 | +0.00(+0.00%) |
Aug 02, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 480 | +0.00(+0.00%) |
Aug 01, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 480 | +0.00(+0.00%) |
Jul 29, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 480 | +0.00(+0.00%) |
Jul 28, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 430 | +0.00(+0.00%) |
Jul 27, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 430 | +0.00(+0.00%) |
Jul 26, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 430 | +0.00(+0.00%) |
Jul 25, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 430 | +0.00(+0.00%) |
Jul 22, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 120 | +0.00(+0.00%) |
Jul 21, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 120 | +0.00(+0.00%) |
Jul 20, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 120 | +0.00(+0.00%) |
Jul 19, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 120 | +0.00(+0.00%) |
Jul 18, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 13, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 12, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 11, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 08, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 07, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 06, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) |
Jun 29, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) |
Jun 28, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) |
Jun 27, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) |
Jun 24, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) |
Jun 23, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) |
Jun 22, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) |
Jun 21, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) |
Jun 20, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) |
Jun 17, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) |
Jun 16, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) |
Jun 15, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) |
Jun 14, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 150 | +0.00(+0.00%) |
Jun 13, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 240 | +0.00(+0.00%) |
Jun 10, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 240 | +0.00(+0.00%) |
Jun 09, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 150 | +0.00(+0.00%) |
Jun 08, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 150 | +0.00(+0.00%) |
Jun 07, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 150 | +0.00(+0.00%) |
Jun 06, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | -26.37(-5.06%) |
Jun 03, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 500 | +0.00(+0.00%) |
Jun 02, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 500 | +0.00(+0.00%) |
Jun 01, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 500 | +0.00(+0.00%) |
May 31, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 500 | +0.00(+0.00%) |
May 27, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 500 | +0.00(+0.00%) |
May 26, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 500 | +0.00(+0.00%) |
May 25, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 500 | +0.00(+0.00%) |
May 24, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 0 | +0.00(+0.00%) |
May 23, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 200 | +0.00(+0.00%) |
May 20, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 195 | +0.00(+0.00%) |
May 19, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 135 | +0.00(+0.00%) |
May 17, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 135 | +0.00(+0.00%) |
May 16, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 135 | +0.00(+0.00%) |
May 13, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 135 | +0.00(+0.00%) |
May 12, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 135 | +0.00(+0.00%) |
May 11, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 135 | +0.00(+0.00%) |
May 10, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 135 | +0.00(+0.00%) |
May 09, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 420 | +0.00(+0.00%) |
May 06, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 420 | +0.00(+0.00%) |
May 05, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
May 04, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
May 03, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
May 02, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Apr 29, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Apr 28, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 120 | +0.00(+0.00%) |
Apr 27, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 200 | +0.00(+0.00%) |
Apr 26, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 200 | +0.00(+0.00%) |
Apr 25, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 135 | +0.00(+0.00%) |
Apr 22, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 430 | +0.00(+0.00%) |
Apr 21, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 430 | +0.00(+0.00%) |
Apr 20, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 450 | +0.00(+0.00%) |
Apr 19, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 450 | +0.00(+0.00%) |
Apr 18, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 600 | +0.00(+0.00%) |
Apr 15, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 14, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 13, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 12, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 11, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 08, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 07, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 06, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 123 | +0.00(+0.00%) |
Apr 05, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Apr 04, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 130 | +0.00(+0.00%) |
Apr 01, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 300 | +0.00(+0.00%) |
Mar 31, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 300 | +0.00(+0.00%) |
Mar 30, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 300 | +0.00(+0.00%) |
Mar 29, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Mar 28, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Mar 24, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Mar 23, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 240 | +0.00(+0.00%) |
Mar 22, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 900 | +0.00(+0.00%) |
Mar 21, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 900 | +0.00(+0.00%) |
Mar 18, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 579 | +0.00(+0.00%) |
Mar 17, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 579 | +0.00(+0.00%) |
Mar 16, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 579 | +0.00(+0.00%) |
Mar 15, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 579 | +0.00(+0.00%) |
Mar 14, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 420 | +0.00(+0.00%) |
Mar 11, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 710 | +0.00(+0.00%) |
Mar 10, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 7,910 | +0.00(+0.00%) |
Mar 09, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 7,910 | +0.00(+0.00%) |
Mar 08, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 1,600 | +0.00(+0.00%) |
Mar 07, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 1,600 | +103.48(+24.80%) |
Mar 04, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 310 | +0.00(+0.00%) |
Mar 03, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 290 | +0.00(+0.00%) |
Mar 02, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 560 | +0.00(+0.00%) |