Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Samsung Electronics Ltd
(OP:
SSNLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 19, 2018
2210
2210
2210
0
-70.00(-3.07%)
Dec 04, 2017
2280
2280
2280
0
-120.00(-5.00%)
Nov 28, 2017
2400
2400
2400
0
+0.00(+0.00%)
Nov 14, 2017
2400
2400
2400
0
+0.00(+0.00%)
Nov 07, 2017
2400
2400
2400
0
+0.00(+0.00%)
Nov 06, 2017
2400
2400
2400
2400
14
-50.00(-2.04%)
Nov 03, 2017
2450
2450
2450
2450
20
+300.00(+13.95%)
Oct 03, 2017
2150
2150
2150
0
+0.00(+0.00%)
Sep 27, 2017
2150
2150
2150
0
+50.00(+2.38%)
Sep 11, 2017
2100
2100
2100
0
+125.00(+6.33%)
Sep 01, 2017
1975
1975
1975
0
+25.00(+1.28%)
Aug 30, 2017
1950
1950
1950
0
+0.00(+0.00%)
Aug 28, 2017
1950
1950
1950
0
-50.00(-2.50%)
Aug 24, 2017
2000
2000
2000
0
-20.00(-0.99%)
Aug 23, 2017
2020
2020
2000
2020
12
-10.00(-0.49%)
Aug 22, 2017
2030
2030
2030
2030
4
-70.00(-3.33%)
Jul 26, 2017
2100
2100
2100
0
+19.00(+0.91%)
Jul 21, 2017
2081
2081
2081
0
-239.00(-10.30%)
Jul 20, 2017
2320
2320
2320
2320
52
+240.00(+11.54%)
Jul 07, 2017
2080
2080
2080
0
+80.00(+4.00%)
Jul 03, 2017
2000
2000
2000
2000
0
+0.00(+0.00%)
May 26, 2017
2000
2000
2000
0
+200.00(+11.11%)
May 19, 2017
1800
1800
1800
0
-50.00(-2.70%)
May 02, 2017
1850
1850
1850
0
+0.00(+0.00%)
Apr 28, 2017
1850
1850
1850
0
+0.00(+0.00%)
Apr 18, 2017
1850
1850
1850
18
+350.00(+23.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.