Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.19	66.20	64.02	64.04	2,590,747	-1.04(-1.60%)
Feb 25, 2021	64.90	65.68	64.90	65.08	1,418,056	+0.01(+0.01%)
Feb 24, 2021	65.23	65.63	64.74	65.07	1,257,424	-0.42(-0.64%)
Feb 23, 2021	65.15	66.34	64.91	65.49	1,954,110	+0.78(+1.21%)
Feb 22, 2021	65.95	66.07	63.60	64.71	2,442,889	-1.21(-1.84%)
Feb 19, 2021	67.52	67.58	65.85	65.92	1,990,106	-1.60(-2.38%)
Feb 18, 2021	66.75	68.01	66.53	67.52	1,576,696	+0.72(+1.08%)
Feb 17, 2021	66.51	67.08	65.88	66.80	1,631,815	+0.58(+0.88%)
Feb 16, 2021	66.72	67.11	65.45	66.22	1,821,945	-0.56(-0.85%)
Feb 12, 2021	65.92	66.90	65.54	66.78	1,368,616	+0.66(+0.99%)
Feb 11, 2021	67.01	67.27	65.83	66.13	1,637,557	-0.80(-1.20%)
Feb 10, 2021	67.20	67.67	66.68	66.93	1,887,301	+0.16(+0.25%)
Feb 09, 2021	66.70	66.98	65.94	66.77	853,208	+0.61(+0.92%)
Feb 08, 2021	67.70	67.85	65.85	66.16	1,795,894	-1.47(-2.17%)
Feb 05, 2021	67.63	68.22	67.30	67.62	1,364,336	+0.25(+0.37%)
Feb 04, 2021	66.19	67.77	65.85	67.38	1,594,722	+1.08(+1.64%)
Feb 03, 2021	66.32	66.77	65.97	66.29	821,162	-0.03(-0.04%)
Feb 02, 2021	66.38	67.93	65.80	66.32	996,907	-0.06(-0.10%)
Feb 01, 2021	66.48	67.17	66.02	66.38	1,497,990	+0.11(+0.16%)
Jan 29, 2021	66.82	67.30	66.06	66.27	1,913,846	-1.08(-1.61%)
Jan 28, 2021	68.29	69.42	67.36	67.36	1,810,509	-1.08(-1.57%)
Jan 27, 2021	67.68	69.64	67.49	68.43	1,652,087	-0.11(-0.16%)
Jan 26, 2021	68.22	68.97	67.13	68.54	1,343,201	+0.12(+0.17%)
Jan 25, 2021	65.91	68.49	65.73	68.42	2,799,751	+2.01(+3.02%)
Jan 22, 2021	65.31	66.62	64.72	66.42	2,941,104	+1.04(+1.59%)
Jan 21, 2021	65.91	66.26	65.27	65.38	2,651,926	-0.73(-1.10%)
Jan 20, 2021	65.97	66.40	65.48	66.11	2,494,453	-0.41(-0.62%)
Jan 19, 2021	67.88	67.88	66.32	66.52	2,690,183	-1.28(-1.88%)
Jan 15, 2021	67.35	68.15	66.91	67.80	1,360,606	+0.36(+0.54%)
Jan 14, 2021	68.98	68.98	66.56	67.43	1,936,173	-1.38(-2.00%)
Jan 13, 2021	67.84	69.04	67.70	68.81	2,062,596	+1.15(+1.70%)
Jan 12, 2021	68.23	68.54	66.89	67.66	1,598,151	-0.73(-1.07%)
Jan 11, 2021	68.27	68.65	67.78	68.39	2,721,638	+0.04(+0.05%)
Jan 08, 2021	67.71	68.47	67.53	68.35	1,703,720	+0.69(+1.02%)
Jan 07, 2021	69.83	69.98	67.43	67.66	2,363,294	-1.96(-2.81%)
Jan 06, 2021	68.87	70.17	68.74	69.62	2,506,574	+0.57(+0.83%)
Jan 05, 2021	69.62	69.79	68.79	69.04	1,723,596	-0.34(-0.49%)
Jan 04, 2021	70.76	71.07	68.86	69.38	3,080,657	-1.76(-2.47%)
Dec 31, 2020		71.14	71.14	71.14	1,675,067	+0.99(+1.42%)
Dec 30, 2020	69.81	70.35	69.72	70.15	1,675,067	+0.36(+0.52%)
Dec 29, 2020	70.04	70.60	69.76	69.78	1,127,576	-0.16(-0.23%)
Dec 28, 2020	69.84	70.36	69.68	69.95	1,087,992	+0.26(+0.37%)
Dec 24, 2020	69.13	69.76	68.94	69.69	507,923	+0.68(+0.99%)
Dec 23, 2020	69.99	70.33	68.84	69.01	1,345,568	-0.76(-1.08%)
Dec 22, 2020	70.17	70.26	69.04	69.76	1,844,107	-0.48(-0.69%)
Dec 21, 2020	70.73	71.38	69.60	70.25	1,531,612	-1.62(-2.26%)
Dec 18, 2020	71.70	72.45	71.47	71.87	2,644,513	+0.11(+0.15%)
Dec 17, 2020	71.41	72.60	71.17	71.76	1,856,729	+0.67(+0.95%)
Dec 16, 2020	72.00	72.58	70.71	71.09	1,455,583	-0.67(-0.93%)
Dec 15, 2020	70.61	72.23	70.13	71.75	1,557,861	+1.36(+1.93%)
Dec 14, 2020	70.88	71.63	69.95	70.39	1,501,246	-0.21(-0.30%)
Dec 11, 2020	70.15	70.76	69.86	70.60	1,286,979	+0.12(+0.17%)
Dec 10, 2020	70.82	71.22	69.88	70.48	1,213,277	-0.42(-0.59%)
Dec 09, 2020	70.38	71.10	70.15	70.90	1,590,761	+0.49(+0.70%)
Dec 08, 2020	70.25	71.29	70.01	70.41	1,891,633	-0.39(-0.55%)
Dec 07, 2020	69.65	70.81	69.50	70.80	1,809,219	+1.01(+1.45%)
Dec 04, 2020	70.38	70.80	69.21	69.78	1,240,395	-0.75(-1.07%)
Dec 03, 2020	70.80	71.02	70.23	70.54	1,239,554	-0.53(-0.74%)
Dec 02, 2020	70.72	71.12	69.72	71.06	1,009,659	-0.02(-0.03%)
Dec 01, 2020	70.89	71.75	70.46	71.08	1,376,337	+0.66(+0.94%)
Nov 30, 2020	71.31	71.31	70.23	70.42	1,566,932	-1.10(-1.53%)
Nov 27, 2020	72.79	72.92	71.46	71.51	484,449	-1.44(-1.97%)
Nov 25, 2020	71.70	72.96	71.52	72.95	1,830,880	+1.37(+1.91%)
Nov 24, 2020	72.13	72.34	71.03	71.59	3,441,892	-0.21(-0.29%)
Nov 23, 2020	71.17	71.96	70.93	71.79	2,602,752	+0.77(+1.08%)
Nov 20, 2020	71.21	71.88	70.85	71.03	1,500,403	+0.09(+0.13%)
Nov 19, 2020	71.51	71.77	70.26	70.93	1,697,001	-0.64(-0.90%)
Nov 18, 2020	74.14	74.14	71.32	71.58	2,682,362	-1.39(-1.91%)
Nov 17, 2020	75.74	75.74	72.94	72.97	2,223,724	-3.38(-4.42%)
Nov 16, 2020	75.48	76.47	74.53	76.35	2,450,294	+2.00(+2.69%)
Nov 13, 2020	73.72	75.03	73.64	74.35	1,620,797	+0.71(+0.96%)
Nov 12, 2020	74.40	75.05	73.14	73.64	1,827,656	-0.93(-1.25%)
Nov 11, 2020	74.96	75.47	74.19	74.57	1,904,963	-0.08(-0.11%)
Nov 10, 2020	75.23	75.88	74.62	74.66	1,680,334	-0.53(-0.70%)
Nov 09, 2020	77.53	78.68	74.92	75.18	2,173,119	+1.08(+1.45%)
Nov 06, 2020	74.42	75.13	73.74	74.10	1,394,367	-0.56(-0.75%)
Nov 05, 2020	76.14	76.69	73.83	74.66	1,869,341	-0.89(-1.17%)
Nov 04, 2020	76.07	77.49	75.52	75.55	1,335,586	-0.79(-1.03%)
Nov 03, 2020	76.25	77.18	75.67	76.34	944,097	+1.00(+1.33%)
Nov 02, 2020	74.23	75.39	73.83	75.33	1,225,709	+1.89(+2.58%)
Oct 30, 2020	73.28	74.45	72.76	73.44	1,469,365	-0.20(-0.27%)
Oct 29, 2020	73.49	74.65	72.35	73.64	983,688	-0.03(-0.04%)
Oct 28, 2020	75.24	76.19	73.58	73.67	1,249,802	-2.55(-3.35%)
Oct 27, 2020	76.26	77.34	76.00	76.22	1,525,469	+0.12(+0.15%)
Oct 26, 2020	74.88	76.14	74.44	76.10	1,134,399	+0.61(+0.80%)
Oct 23, 2020	75.66	75.67	74.85	75.50	1,133,917	+0.33(+0.43%)
Oct 22, 2020	74.39	75.31	74.06	75.17	591,394	+0.67(+0.90%)
Oct 21, 2020	74.48	75.33	74.05	74.50	958,816	+0.14(+0.18%)
Oct 20, 2020	74.41	74.89	73.62	74.37	1,011,783	+0.45(+0.61%)
Oct 19, 2020	74.60	75.00	73.52	73.91	879,138	-0.68(-0.91%)
Oct 16, 2020	73.57	74.85	73.48	74.59	1,053,065	+1.12(+1.53%)
Oct 15, 2020	72.94	74.15	72.75	73.47	703,485	-0.18(-0.25%)
Oct 14, 2020	73.55	73.92	73.28	73.65	771,180	+0.18(+0.25%)
Oct 13, 2020	74.06	74.06	72.31	73.47	1,231,710	-1.26(-1.68%)
Oct 12, 2020	74.34	75.51	74.28	74.73	901,679	+0.44(+0.60%)
Oct 09, 2020	74.09	74.72	73.62	74.28	1,072,505	+0.29(+0.39%)
Oct 08, 2020	73.50	74.01	73.08	73.99	1,325,076	+0.94(+1.29%)
Oct 07, 2020	73.80	74.11	72.47	73.05	1,064,460	-0.55(-0.75%)
Oct 06, 2020	73.07	74.27	72.27	73.61	1,343,741	+0.53(+0.72%)
Oct 05, 2020	72.29	73.39	71.36	73.08	1,178,066	+0.82(+1.14%)
Oct 02, 2020	71.92	73.08	71.49	72.26	994,746	-0.05(-0.06%)
Oct 01, 2020	71.68	72.62	71.58	72.30	1,171,680	+0.71(+0.99%)
Sep 30, 2020	71.79	72.35	71.10	71.60	1,595,961	+0.05(+0.08%)
Sep 29, 2020	71.37	71.86	71.07	71.54	992,139	+0.54(+0.77%)
Sep 28, 2020	71.50	71.86	70.69	71.00	788,097	+0.19(+0.27%)
Sep 25, 2020	69.27	70.89	68.97	70.81	844,529	+1.37(+1.97%)
Sep 24, 2020	68.61	69.78	68.16	69.44	877,268	+0.99(+1.44%)
Sep 23, 2020	69.82	70.20	68.38	68.45	1,099,394	-1.31(-1.88%)
Sep 22, 2020	69.31	70.56	69.31	69.77	1,273,382	+0.40(+0.57%)
Sep 21, 2020	68.59	69.86	68.15	69.37	1,834,422	-0.22(-0.31%)
Sep 18, 2020	70.10	70.69	69.58	69.59	2,519,449	-0.69(-0.98%)
Sep 17, 2020	70.01	70.41	69.34	70.27	1,240,557	-0.29(-0.41%)
Sep 16, 2020	70.15	71.39	70.03	70.56	1,318,439	+0.40(+0.57%)
Sep 15, 2020	69.93	70.96	69.60	70.17	1,180,091	+0.47(+0.68%)
Sep 14, 2020	69.68	70.44	69.40	69.69	1,034,712	+0.34(+0.50%)
Sep 11, 2020	69.45	69.56	68.66	69.35	1,059,803	+0.13(+0.18%)
Sep 10, 2020	70.72	71.15	69.07	69.22	992,278	-1.74(-2.45%)
Sep 09, 2020	70.55	72.09	70.35	70.96	1,508,458	+0.89(+1.27%)
Sep 08, 2020	71.01	71.01	69.37	70.07	1,087,148	-0.96(-1.36%)
Sep 04, 2020	71.24	71.62	70.04	71.04	1,205,538	-0.13(-0.18%)
Sep 03, 2020	72.60	73.04	70.48	71.16	1,284,773	-1.02(-1.41%)
Sep 02, 2020	70.66	72.52	70.30	72.18	1,662,249	+1.57(+2.23%)
Sep 01, 2020	71.17	71.17	69.87	70.61	739,088	-0.57(-0.80%)
Aug 31, 2020	70.44	71.35	70.33	71.17	1,248,033	+0.40(+0.57%)
Aug 28, 2020	71.43	71.43	70.20	70.77	817,512	-0.24(-0.34%)
Aug 27, 2020	70.94	71.38	70.48	71.01	796,519	+0.44(+0.62%)
Aug 26, 2020	71.21	71.21	69.86	70.57	1,451,162	-1.04(-1.46%)
Aug 25, 2020	73.36	73.44	71.52	71.61	1,400,024	-1.48(-2.03%)
Aug 24, 2020	72.96	73.15	72.13	73.10	930,386	+0.48(+0.66%)
Aug 21, 2020	72.73	72.82	71.47	72.62	978,457	+0.22(+0.31%)
Aug 20, 2020	72.60	73.17	72.09	72.40	906,988	-0.61(-0.84%)
Aug 19, 2020	73.40	73.58	72.81	73.01	680,600	-0.03(-0.04%)
Aug 18, 2020	73.32	73.61	72.76	73.04	1,127,604	-0.22(-0.31%)
Aug 17, 2020	73.22	73.98	72.79	73.26	815,795	+0.14(+0.20%)
Aug 14, 2020	73.42	73.72	72.49	73.12	717,365	-0.09(-0.12%)
Aug 13, 2020	72.83	73.46	72.36	73.21	1,627,574	-0.55(-0.74%)
Aug 12, 2020	73.34	74.67	72.85	73.76	1,280,370	+0.74(+1.01%)
Aug 11, 2020	75.27	75.54	72.74	73.02	1,153,249	-1.88(-2.51%)
Aug 10, 2020	74.66	75.53	73.90	74.90	1,388,714	+0.96(+1.30%)
Aug 07, 2020	71.38	74.41	71.38	73.94	1,595,121	+1.01(+1.38%)
Aug 06, 2020	72.22	73.31	71.87	72.93	1,720,419	+0.55(+0.76%)
Aug 05, 2020	74.02	74.13	71.76	72.38	2,612,346	-1.57(-2.12%)
Aug 04, 2020	71.10	74.16	71.08	73.94	2,922,942	+2.62(+3.67%)
Aug 03, 2020	71.94	71.97	70.37	71.33	1,347,020	-0.86(-1.20%)
Jul 31, 2020	71.63	72.24	70.97	72.19	1,231,214	+0.62(+0.87%)
Jul 30, 2020	71.67	71.90	71.10	71.57	1,121,802	-0.54(-0.75%)
Jul 29, 2020	71.79	72.33	71.69	72.11	728,498	+0.43(+0.60%)
Jul 28, 2020	70.85	72.42	70.71	71.68	1,180,257	+0.59(+0.84%)
Jul 27, 2020	71.57	71.57	70.61	71.08	1,226,873	-0.46(-0.64%)
Jul 24, 2020	72.52	73.15	71.18	71.54	866,974	-0.90(-1.24%)
Jul 23, 2020	72.18	72.71	71.88	72.44	1,647,517	+0.28(+0.39%)
Jul 22, 2020	69.84	72.24	69.55	72.16	1,281,992	+1.99(+2.83%)
Jul 21, 2020	70.02	70.79	69.75	70.18	1,511,813	+0.19(+0.27%)
Jul 20, 2020	70.57	71.24	69.94	69.99	1,136,978	-0.85(-1.21%)
Jul 17, 2020	69.46	70.99	69.10	70.84	1,525,318	+1.75(+2.54%)
Jul 16, 2020	68.31	69.58	68.19	69.09	1,784,295	+0.77(+1.13%)
Jul 15, 2020	69.55	69.79	68.19	68.31	1,905,029	-0.58(-0.84%)
Jul 14, 2020	68.09	69.20	67.78	68.89	2,452,229	+0.91(+1.34%)
Jul 13, 2020	67.20	68.41	67.02	67.98	1,982,356	+0.92(+1.37%)
Jul 10, 2020	66.22	67.53	66.22	67.06	1,320,579	+0.80(+1.21%)
Jul 09, 2020	66.17	66.51	64.47	66.26	1,515,316	-0.26(-0.39%)
Jul 08, 2020	65.92	66.85	65.51	66.52	1,384,674	+0.54(+0.82%)
Jul 07, 2020	65.32	66.10	64.81	65.98	1,293,558	+0.00(+0.00%)
Jul 06, 2020	66.23	67.01	65.19	65.98	1,870,595	+0.10(+0.15%)
Jul 02, 2020	65.52	66.42	65.47	65.88	1,972,143	+0.67(+1.02%)
Jul 01, 2020	63.28	65.45	63.21	65.22	1,980,813	+1.92(+3.03%)
Jun 30, 2020	62.71	63.61	62.62	63.30	1,501,599	+0.57(+0.90%)
Jun 29, 2020	62.47	62.80	61.66	62.73	1,387,867	+0.75(+1.20%)
Jun 26, 2020	61.65	62.60	60.86	61.99	4,019,869	+0.08(+0.13%)
Jun 25, 2020	62.47	62.47	60.40	61.91	1,543,362	-0.58(-0.94%)
Jun 24, 2020	62.38	62.86	61.41	62.49	1,861,224	-0.49(-0.77%)
Jun 23, 2020	64.17	64.17	62.24	62.98	1,982,565	-0.56(-0.88%)
Jun 22, 2020	62.55	64.18	61.43	63.54	2,282,460	+0.74(+1.17%)
Jun 19, 2020	65.74	65.95	62.74	62.80	4,150,249	-2.39(-3.67%)
Jun 18, 2020	64.70	65.27	63.53	65.19	2,269,005	+0.00(+0.00%)
Jun 17, 2020	65.42	65.70	64.24	65.19	2,445,193	-0.08(-0.12%)
Jun 16, 2020	66.63	67.25	64.91	65.27	2,572,647	+0.19(+0.29%)
Jun 15, 2020	63.35	65.52	62.73	65.08	1,854,083	+0.53(+0.82%)
Jun 12, 2020	65.98	66.15	63.73	64.55	1,692,711	-0.08(-0.13%)
Jun 11, 2020	66.12	66.41	63.94	64.63	1,920,603	-2.72(-4.03%)
Jun 10, 2020	67.60	68.69	67.22	67.35	1,233,066	-0.37(-0.54%)
Jun 09, 2020	68.46	68.46	66.62	67.72	1,596,639	-1.31(-1.90%)
Jun 08, 2020	67.19	69.21	66.61	69.03	1,393,596	+1.47(+2.17%)
Jun 05, 2020	66.71	68.78	66.33	67.56	1,927,926	+1.42(+2.15%)
Jun 04, 2020	67.57	67.79	65.27	66.14	1,417,479	-1.87(-2.75%)
Jun 03, 2020	67.07	68.17	67.04	68.01	1,503,976	+1.05(+1.56%)
Jun 02, 2020	66.88	67.03	65.92	66.96	1,525,540	+0.48(+0.73%)
Jun 01, 2020	66.69	67.33	65.93	66.48	1,161,288	-0.32(-0.48%)
May 29, 2020	65.80	67.28	65.58	66.80	2,099,643	+0.71(+1.07%)
May 28, 2020	64.62	66.50	64.17	66.10	2,662,256	+3.07(+4.86%)
May 27, 2020	64.30	64.30	61.95	63.03	2,893,407	-0.22(-0.35%)
May 26, 2020	63.49	64.46	62.98	63.25	1,995,919	+0.84(+1.35%)
May 22, 2020	61.96	62.48	61.73	62.41	1,499,026	+0.46(+0.75%)
May 21, 2020	62.68	63.30	61.73	61.95	1,690,161	-0.92(-1.46%)
May 20, 2020	63.65	63.73	62.64	62.87	1,713,494	-0.29(-0.45%)
May 19, 2020	64.21	64.25	63.15	63.16	1,423,479	-1.41(-2.19%)
May 18, 2020	63.01	64.99	62.53	64.57	2,830,445	+3.10(+5.05%)
May 15, 2020	61.13	62.31	59.49	61.47	7,305,961	+0.04(+0.06%)
May 14, 2020	60.54	61.56	59.29	61.43	2,236,269	+0.33(+0.54%)
May 13, 2020	61.22	61.37	59.89	61.10	2,893,248	-0.55(-0.90%)
May 12, 2020	62.76	63.32	61.14	61.65	3,437,304	-1.66(-2.63%)
May 11, 2020	63.06	63.90	61.85	63.32	2,586,111	-0.03(-0.04%)
May 08, 2020	62.94	63.48	62.49	63.34	1,364,113	+1.08(+1.74%)
May 07, 2020	63.27	63.70	62.06	62.26	2,573,337	-0.17(-0.27%)
May 06, 2020	64.77	64.77	62.40	62.43	2,220,893	-2.07(-3.20%)
May 05, 2020	63.55	64.91	63.55	64.50	1,538,536	+0.63(+0.99%)
May 04, 2020	63.63	64.07	62.64	63.86	1,264,257	-0.01(-0.01%)
May 01, 2020	64.10	64.33	62.93	63.87	1,700,611	-1.16(-1.79%)
Apr 30, 2020	66.26	66.33	64.44	65.03	1,949,362	-1.67(-2.51%)
Apr 29, 2020	67.70	67.70	65.09	66.70	1,955,264	+0.33(+0.50%)
Apr 28, 2020	66.21	67.13	65.47	66.37	1,578,184	+0.74(+1.13%)
Apr 27, 2020	66.27	66.53	65.55	65.63	1,244,360	-0.20(-0.30%)
Apr 24, 2020	66.09	66.37	64.97	65.83	1,633,490	-0.49(-0.74%)
Apr 23, 2020	68.32	68.87	65.91	66.32	1,712,901	-2.32(-3.37%)
Apr 22, 2020	67.31	69.05	66.23	68.63	1,686,839	+2.47(+3.73%)
Apr 21, 2020	64.17	66.46	63.98	66.17	2,962,878	+0.70(+1.07%)
Apr 20, 2020	70.16	70.29	65.36	65.47	2,070,652	-4.10(-5.90%)
Apr 17, 2020	70.40	70.48	68.02	69.57	1,765,047	+0.51(+0.74%)
Apr 16, 2020	68.04	69.48	66.95	69.06	1,791,430	+1.57(+2.33%)
Apr 15, 2020	67.96	68.16	66.30	67.49	1,606,719	-1.49(-2.16%)
Apr 14, 2020	67.96	69.48	67.81	68.98	1,290,545	+1.21(+1.78%)
Apr 13, 2020	69.67	70.52	66.68	67.78	1,110,463	-2.84(-4.03%)
Apr 09, 2020	68.41	72.63	68.41	70.62	1,856,890	+2.67(+3.93%)
Apr 08, 2020	64.47	68.74	64.00	67.95	1,527,772	+4.00(+6.26%)
Apr 07, 2020	67.62	67.62	63.66	63.94	2,915,871	-2.47(-3.72%)
Apr 06, 2020	63.66	67.08	63.25	66.41	1,477,513	+4.95(+8.06%)
Apr 03, 2020	62.76	64.05	61.12	61.46	2,433,679	-2.61(-4.07%)
Apr 02, 2020	59.76	64.64	59.68	64.07	2,310,017	+3.52(+5.82%)
Apr 01, 2020	62.49	63.10	58.90	60.54	2,211,400	-4.56(-7.00%)
Mar 31, 2020	68.61	68.61	64.79	65.10	2,860,369	-4.77(-6.83%)
Mar 30, 2020	67.96	70.41	66.74	69.88	2,763,156	+3.51(+5.29%)
Mar 27, 2020	63.35	68.85	62.97	66.36	2,046,953	+1.30(+1.99%)
Mar 26, 2020	60.02	65.87	59.57	65.07	2,300,065	+4.69(+7.77%)
Mar 25, 2020	57.33	61.79	55.06	60.37	2,681,883	+2.01(+3.45%)
Mar 24, 2020	56.67	58.54	53.90	58.36	2,931,457	+3.50(+6.39%)
Mar 23, 2020	56.39	58.05	52.51	54.86	3,488,315	-1.39(-2.48%)
Mar 20, 2020	63.91	64.04	55.43	56.25	3,519,019	-8.00(-12.45%)
Mar 19, 2020	68.61	69.87	63.42	64.25	3,462,141	-3.82(-5.61%)
Mar 18, 2020	64.31	69.17	62.73	68.07	2,833,897	-1.38(-1.98%)
Mar 17, 2020	60.53	70.78	59.77	69.45	4,331,781	+10.49(+17.80%)
Mar 16, 2020	62.59	64.66	58.04	58.95	3,669,784	-9.12(-13.39%)
Mar 13, 2020	67.63	68.39	63.65	68.07	2,786,398	+3.35(+5.18%)
Mar 12, 2020	67.19	68.67	63.50	64.72	3,300,742	-7.57(-10.47%)
Mar 11, 2020	72.37	73.18	71.15	72.29	3,062,873	-1.54(-2.08%)
Mar 10, 2020	73.29	74.72	70.76	73.83	3,267,475	+1.33(+1.83%)
Mar 09, 2020	72.86	74.07	71.10	72.50	4,804,016	-3.33(-4.39%)
Mar 06, 2020	74.46	76.13	72.23	75.83	3,422,431	-0.62(-0.81%)
Mar 05, 2020	76.05	77.41	75.62	76.45	2,320,530	-0.91(-1.17%)
Mar 04, 2020	74.40	77.88	74.40	77.36	2,197,740	+3.47(+4.70%)
Mar 03, 2020	74.78	76.41	73.71	73.89	2,512,000	-1.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameren Corp (NY: AEE )

Historical Prices

Free News Feed