Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.050 | 1.060 | 1.030 | 1.030 | 9,530 | -0.02(-1.90%) |
Feb 28, 2024 | 1.040 | 1.090 | 1.040 | 1.050 | 5,662 | +0.01(+0.95%) |
Feb 27, 2024 | 1.050 | 1.090 | 1.040 | 1.040 | 13,498 | -0.04(-3.69%) |
Feb 26, 2024 | 1.050 | 1.080 | 1.049 | 1.080 | 5,598 | +0.03(+2.86%) |
Feb 23, 2024 | 1.040 | 1.050 | 1.040 | 1.050 | 3,713 | -0.01(-0.94%) |
Feb 22, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 4,279 | -0.00(-0.30%) |
Feb 21, 2024 | 1.050 | 1.080 | 1.050 | 1.063 | 2,166 | -0.00(-0.17%) |
Feb 20, 2024 | 1.040 | 1.090 | 1.040 | 1.065 | 6,983 | +0.02(+2.40%) |
Feb 16, 2024 | 1.078 | 1.078 | 1.040 | 1.040 | 6,004 | -0.04(-3.68%) |
Feb 15, 2024 | 1.060 | 1.130 | 1.060 | 1.080 | 4,325 | -0.00(-0.03%) |
Feb 14, 2024 | 1.050 | 1.120 | 1.050 | 1.080 | 9,465 | -0.03(-2.44%) |
Feb 13, 2024 | 1.150 | 1.163 | 1.035 | 1.107 | 19,473 | -0.07(-6.19%) |
Feb 12, 2024 | 1.260 | 1.260 | 1.150 | 1.180 | 7,958 | -0.06(-4.84%) |
Feb 09, 2024 | 1.260 | 1.260 | 1.160 | 1.240 | 37,286 | -0.01(-0.79%) |
Feb 08, 2024 | 1.240 | 1.260 | 1.240 | 1.250 | 4,518 | -0.01(-0.80%) |
Feb 07, 2024 | 1.278 | 1.280 | 1.240 | 1.260 | 3,675 | -0.02(-1.56%) |
Feb 06, 2024 | 1.280 | 1.280 | 1.240 | 1.280 | 3,832 | +0.03(+2.39%) |
Feb 05, 2024 | 1.250 | 1.266 | 1.240 | 1.250 | 3,848 | -0.02(-1.57%) |
Feb 02, 2024 | 1.310 | 1.310 | 1.240 | 1.270 | 5,359 | +0.02(+1.60%) |
Feb 01, 2024 | 1.290 | 1.290 | 1.240 | 1.250 | 6,820 | +0.01(+0.81%) |
Jan 31, 2024 | 1.240 | 1.282 | 1.220 | 1.240 | 5,395 | -0.01(-0.80%) |
Jan 30, 2024 | 1.240 | 1.250 | 1.180 | 1.250 | 7,881 | +0.04(+3.31%) |
Jan 29, 2024 | 1.180 | 1.230 | 1.140 | 1.210 | 11,925 | +0.03(+2.54%) |
Jan 26, 2024 | 1.211 | 1.222 | 1.130 | 1.180 | 9,044 | +0.06(+5.36%) |
Jan 25, 2024 | 1.130 | 1.150 | 1.070 | 1.120 | 18,365 | -0.00(-0.44%) |
Jan 24, 2024 | 1.370 | 1.370 | 1.110 | 1.125 | 79,873 | -0.27(-19.64%) |
Jan 23, 2024 | 1.460 | 1.510 | 1.400 | 1.400 | 12,083 | -0.06(-4.11%) |
Jan 22, 2024 | 1.460 | 1.520 | 1.400 | 1.460 | 54,294 | -0.03(-2.01%) |
Jan 19, 2024 | 1.460 | 1.500 | 1.415 | 1.490 | 27,405 | +0.01(+0.68%) |
Jan 18, 2024 | 1.350 | 1.520 | 1.350 | 1.480 | 83,673 | +0.14(+10.45%) |
Jan 17, 2024 | 1.320 | 1.340 | 1.250 | 1.340 | 9,953 | +0.02(+1.52%) |
Jan 16, 2024 | 1.260 | 1.400 | 1.250 | 1.320 | 120,953 | +0.09(+7.32%) |
Jan 12, 2024 | 1.220 | 1.250 | 1.220 | 1.230 | 8,065 | -0.00(-0.26%) |
Jan 11, 2024 | 1.250 | 1.260 | 1.230 | 1.233 | 26,196 | -0.02(-1.34%) |
Jan 10, 2024 | 1.260 | 1.300 | 1.210 | 1.250 | 76,615 | -0.00(-0.40%) |
Jan 09, 2024 | 1.340 | 1.340 | 1.220 | 1.255 | 69,620 | -0.07(-4.98%) |
Jan 08, 2024 | 1.060 | 1.330 | 1.040 | 1.321 | 145,095 | +0.27(+25.79%) |
Jan 05, 2024 | 1.085 | 1.085 | 1.050 | 1.050 | 45,696 | -0.02(-1.87%) |
Jan 04, 2024 | 1.060 | 1.085 | 1.060 | 1.070 | 23,455 | -0.03(-2.73%) |
Jan 03, 2024 | 1.120 | 1.130 | 1.060 | 1.100 | 14,065 | -0.03(-2.65%) |
Jan 02, 2024 | 1.060 | 1.130 | 1.060 | 1.130 | 76,645 | +0.10(+9.71%) |
Dec 29, 2023 | 0.9300 | 1.030 | 0.9300 | 1.030 | 77,894 | +0.12(+13.19%) |
Dec 28, 2023 | 0.9000 | 0.9450 | 0.8701 | 0.9100 | 52,454 | +0.01(+1.10%) |
Dec 27, 2023 | 0.9400 | 0.9500 | 0.9000 | 0.9001 | 70,039 | -0.02(-2.16%) |
Dec 26, 2023 | 0.8300 | 0.9200 | 0.8300 | 0.9200 | 48,893 | +0.09(+10.86%) |
Dec 22, 2023 | 0.7539 | 0.8800 | 0.7539 | 0.8299 | 98,578 | +0.07(+9.20%) |
Dec 21, 2023 | 0.8028 | 0.8382 | 0.7551 | 0.7600 | 36,596 | -0.08(-9.63%) |
Dec 20, 2023 | 0.7801 | 0.8450 | 0.7801 | 0.8410 | 69,775 | +0.01(+1.20%) |
Dec 19, 2023 | 0.7800 | 0.8500 | 0.7800 | 0.8310 | 51,078 | +0.07(+8.87%) |
Dec 18, 2023 | 0.8400 | 0.8452 | 0.7501 | 0.7633 | 49,837 | -0.06(-7.37%) |
Dec 15, 2023 | 0.8440 | 0.8600 | 0.8100 | 0.8240 | 64,036 | +0.01(+1.74%) |
Dec 14, 2023 | 0.7858 | 0.8250 | 0.7501 | 0.8099 | 75,679 | +0.01(+1.36%) |
Dec 13, 2023 | 0.7800 | 0.8115 | 0.7101 | 0.7990 | 110,821 | +0.05(+6.52%) |
Dec 12, 2023 | 0.8100 | 0.8100 | 0.7153 | 0.7501 | 105,641 | -0.07(-8.31%) |
Dec 11, 2023 | 0.9600 | 0.9650 | 0.7801 | 0.8181 | 106,349 | -0.14(-14.80%) |
Dec 08, 2023 | 1.000 | 1.030 | 0.9601 | 0.9602 | 44,617 | -0.04(-3.98%) |
Dec 07, 2023 | 1.110 | 1.110 | 1.000 | 1.000 | 35,650 | -0.07(-6.54%) |
Dec 06, 2023 | 1.130 | 1.130 | 1.060 | 1.070 | 41,116 | -0.07(-6.13%) |
Dec 05, 2023 | 1.180 | 1.205 | 1.135 | 1.140 | 32,495 | -0.04(-3.41%) |
Dec 04, 2023 | 1.200 | 1.200 | 1.180 | 1.180 | 10,966 | -0.02(-1.66%) |
Dec 01, 2023 | 1.170 | 1.200 | 1.150 | 1.200 | 7,185 | +0.03(+2.54%) |
Nov 30, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 6,591 | +0.02(+1.77%) |
Nov 29, 2023 | 1.141 | 1.220 | 1.141 | 1.150 | 14,568 | +0.01(+0.88%) |
Nov 28, 2023 | 1.200 | 1.200 | 1.120 | 1.140 | 17,510 | -0.06(-5.00%) |
Nov 27, 2023 | 1.210 | 1.220 | 1.200 | 1.200 | 23,998 | +0.00(+0.00%) |
Nov 24, 2023 | 1.190 | 1.210 | 1.190 | 1.200 | 4,437 | +0.01(+0.84%) |
Nov 22, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 19,387 | -0.04(-3.25%) |
Nov 21, 2023 | 1.310 | 1.350 | 1.230 | 1.230 | 28,331 | -0.07(-5.39%) |
Nov 20, 2023 | 1.410 | 1.410 | 1.260 | 1.300 | 15,745 | -0.05(-3.70%) |
Nov 17, 2023 | 1.320 | 1.500 | 1.230 | 1.350 | 37,987 | +0.00(+0.00%) |
Nov 16, 2023 | 1.260 | 1.570 | 1.250 | 1.350 | 373,335 | +0.03(+2.27%) |
Nov 15, 2023 | 1.300 | 1.321 | 1.220 | 1.320 | 7,837 | +0.04(+3.52%) |
Nov 14, 2023 | 1.250 | 1.300 | 1.190 | 1.275 | 24,467 | +0.05(+4.51%) |
Nov 13, 2023 | 1.160 | 1.240 | 1.160 | 1.220 | 9,624 | +0.02(+1.72%) |
Nov 10, 2023 | 1.260 | 1.286 | 1.160 | 1.200 | 31,296 | -0.06(-4.82%) |
Nov 09, 2023 | 1.370 | 1.370 | 1.260 | 1.260 | 8,125 | -0.02(-1.55%) |
Nov 08, 2023 | 1.290 | 1.290 | 1.280 | 1.280 | 1,373 | +0.00(+0.00%) |
Nov 07, 2023 | 1.300 | 1.300 | 1.280 | 1.280 | 4,032 | -0.01(-0.78%) |
Nov 06, 2023 | 1.310 | 1.310 | 1.290 | 1.290 | 6,605 | -0.03(-2.27%) |
Nov 03, 2023 | 1.330 | 1.335 | 1.313 | 1.320 | 3,768 | +0.00(+0.00%) |
Nov 02, 2023 | 1.295 | 1.338 | 1.290 | 1.320 | 5,618 | +0.02(+1.54%) |
Nov 01, 2023 | 1.333 | 1.337 | 1.290 | 1.300 | 7,714 | +0.00(+0.28%) |
Oct 31, 2023 | 1.290 | 1.340 | 1.280 | 1.296 | 20,763 | -0.01(-1.04%) |
Oct 30, 2023 | 1.290 | 1.327 | 1.290 | 1.310 | 11,654 | +0.01(+1.00%) |
Oct 27, 2023 | 1.320 | 1.337 | 1.297 | 1.297 | 3,538 | -0.02(-1.74%) |
Oct 26, 2023 | 1.290 | 1.339 | 1.288 | 1.320 | 5,105 | -0.02(-1.46%) |
Oct 25, 2023 | 1.290 | 1.350 | 1.280 | 1.339 | 5,689 | +0.06(+4.96%) |
Oct 24, 2023 | 1.290 | 1.301 | 1.250 | 1.276 | 8,152 | +0.06(+4.60%) |
Oct 23, 2023 | 1.250 | 1.250 | 1.220 | 1.220 | 11,270 | -0.01(-1.21%) |
Oct 20, 2023 | 1.210 | 1.240 | 1.210 | 1.235 | 9,970 | +0.01(+0.82%) |
Oct 19, 2023 | 1.250 | 1.250 | 1.220 | 1.225 | 15,796 | -0.01(-0.81%) |
Oct 18, 2023 | 1.250 | 1.260 | 1.220 | 1.235 | 4,508 | -0.02(-1.98%) |
Oct 17, 2023 | 1.240 | 1.320 | 1.240 | 1.260 | 6,699 | +0.01(+0.80%) |
Oct 16, 2023 | 1.250 | 1.250 | 1.220 | 1.250 | 10,325 | -0.01(-0.79%) |
Oct 13, 2023 | 1.220 | 1.272 | 1.220 | 1.260 | 7,085 | +0.03(+2.10%) |
Oct 12, 2023 | 1.230 | 1.250 | 1.220 | 1.234 | 3,776 | -0.05(-3.59%) |
Oct 11, 2023 | 1.240 | 1.320 | 1.240 | 1.280 | 3,414 | -0.01(-0.77%) |
Oct 10, 2023 | 1.210 | 1.290 | 1.210 | 1.290 | 2,156 | +0.03(+2.37%) |
Oct 09, 2023 | 1.280 | 1.290 | 1.200 | 1.260 | 16,634 | -0.04(-3.08%) |
Oct 06, 2023 | 1.300 | 1.320 | 1.290 | 1.300 | 2,049 | +0.01(+0.78%) |
Oct 05, 2023 | 1.310 | 1.320 | 1.290 | 1.290 | 4,827 | -0.03(-2.27%) |
Oct 04, 2023 | 1.390 | 1.390 | 1.320 | 1.320 | 1,475 | -0.03(-2.22%) |
Oct 03, 2023 | 1.345 | 1.400 | 1.310 | 1.350 | 16,347 | +0.01(+0.75%) |
Oct 02, 2023 | 1.310 | 1.340 | 1.310 | 1.340 | 7,645 | +0.02(+1.52%) |
Sep 29, 2023 | 1.320 | 1.380 | 1.320 | 1.320 | 7,432 | -0.06(-4.35%) |
Sep 28, 2023 | 1.360 | 1.400 | 1.360 | 1.380 | 5,636 | -0.01(-0.72%) |
Sep 27, 2023 | 1.400 | 1.400 | 1.358 | 1.390 | 3,048 | -0.01(-0.71%) |
Sep 26, 2023 | 1.340 | 1.400 | 1.340 | 1.400 | 16,378 | +0.02(+1.45%) |
Sep 25, 2023 | 1.390 | 1.400 | 1.380 | 1.380 | 2,805 | -0.03(-2.13%) |
Sep 22, 2023 | 1.420 | 1.440 | 1.389 | 1.410 | 8,619 | +0.03(+2.32%) |
Sep 21, 2023 | 1.440 | 1.440 | 1.370 | 1.378 | 6,374 | -0.07(-4.97%) |
Sep 20, 2023 | 1.450 | 1.450 | 1.420 | 1.450 | 5,528 | +0.04(+2.84%) |
Sep 19, 2023 | 1.410 | 1.430 | 1.410 | 1.410 | 3,738 | -0.03(-2.23%) |
Sep 18, 2023 | 1.470 | 1.470 | 1.430 | 1.442 | 5,324 | -0.03(-1.90%) |
Sep 15, 2023 | 1.362 | 1.470 | 1.362 | 1.470 | 24,018 | +0.12(+8.89%) |
Sep 14, 2023 | 1.437 | 1.437 | 1.350 | 1.350 | 4,249 | +0.00(+0.00%) |
Sep 13, 2023 | 1.370 | 1.460 | 1.350 | 1.350 | 24,424 | +0.02(+1.50%) |
Sep 12, 2023 | 1.400 | 1.437 | 1.330 | 1.330 | 7,743 | -0.08(-6.01%) |
Sep 11, 2023 | 1.430 | 1.450 | 1.400 | 1.415 | 4,688 | +0.03(+1.80%) |
Sep 08, 2023 | 1.380 | 1.460 | 1.380 | 1.390 | 6,637 | +0.01(+0.72%) |
Sep 07, 2023 | 1.400 | 1.420 | 1.380 | 1.380 | 5,029 | -0.02(-1.43%) |
Sep 06, 2023 | 1.390 | 1.460 | 1.360 | 1.400 | 22,641 | +0.02(+1.45%) |
Sep 05, 2023 | 1.330 | 1.412 | 1.330 | 1.380 | 5,677 | -0.02(-1.43%) |
Sep 01, 2023 | 1.400 | 1.460 | 1.400 | 1.400 | 4,524 | +0.01(+0.72%) |
Aug 31, 2023 | 1.390 | 1.402 | 1.341 | 1.390 | 8,247 | +0.03(+2.21%) |
Aug 30, 2023 | 1.340 | 1.360 | 1.320 | 1.360 | 6,373 | +0.05(+3.82%) |
Aug 29, 2023 | 1.310 | 1.336 | 1.310 | 1.310 | 4,848 | +0.00(+0.31%) |
Aug 28, 2023 | 1.300 | 1.340 | 1.300 | 1.306 | 3,118 | -0.00(-0.33%) |
Aug 25, 2023 | 1.380 | 1.386 | 1.300 | 1.310 | 16,860 | -0.04(-2.95%) |
Aug 24, 2023 | 1.360 | 1.360 | 1.290 | 1.350 | 16,696 | +0.04(+2.79%) |
Aug 23, 2023 | 1.292 | 1.340 | 1.280 | 1.313 | 11,140 | +0.02(+1.48%) |
Aug 22, 2023 | 1.400 | 1.400 | 1.250 | 1.294 | 37,909 | -0.10(-6.94%) |
Aug 21, 2023 | 1.370 | 1.401 | 1.340 | 1.391 | 21,724 | +0.03(+2.26%) |
Aug 18, 2023 | 1.330 | 1.390 | 1.330 | 1.360 | 4,636 | +0.04(+3.03%) |
Aug 17, 2023 | 1.300 | 1.330 | 1.300 | 1.320 | 5,398 | +0.00(+0.00%) |
Aug 16, 2023 | 1.320 | 1.330 | 1.270 | 1.320 | 31,229 | -0.04(-2.95%) |
Aug 15, 2023 | 1.360 | 1.400 | 1.340 | 1.360 | 11,807 | +0.03(+2.26%) |
Aug 14, 2023 | 1.500 | 1.500 | 1.310 | 1.330 | 80,543 | -0.11(-7.56%) |
Aug 11, 2023 | 1.480 | 1.489 | 1.417 | 1.439 | 29,354 | -0.04(-2.79%) |
Aug 10, 2023 | 1.535 | 1.535 | 1.470 | 1.480 | 7,748 | -0.01(-0.58%) |
Aug 09, 2023 | 1.490 | 1.520 | 1.470 | 1.489 | 8,418 | -0.00(-0.09%) |
Aug 08, 2023 | 1.520 | 1.520 | 1.472 | 1.490 | 14,700 | -0.04(-2.61%) |
Aug 07, 2023 | 1.570 | 1.615 | 1.527 | 1.530 | 18,170 | -0.05(-3.47%) |
Aug 04, 2023 | 1.591 | 1.615 | 1.580 | 1.585 | 10,288 | -0.02(-0.94%) |
Aug 03, 2023 | 1.630 | 1.640 | 1.600 | 1.600 | 24,543 | -0.05(-3.32%) |
Aug 02, 2023 | 1.660 | 1.699 | 1.620 | 1.655 | 30,305 | -0.03(-2.07%) |
Aug 01, 2023 | 1.680 | 1.770 | 1.660 | 1.690 | 12,229 | -0.02(-1.17%) |
Jul 31, 2023 | 1.700 | 1.748 | 1.690 | 1.710 | 15,961 | -0.02(-1.16%) |
Jul 28, 2023 | 1.660 | 1.750 | 1.660 | 1.730 | 21,207 | +0.01(+0.58%) |
Jul 27, 2023 | 1.710 | 1.730 | 1.680 | 1.720 | 3,915 | -0.03(-1.71%) |
Jul 26, 2023 | 1.690 | 1.760 | 1.650 | 1.750 | 8,855 | +0.05(+2.94%) |
Jul 25, 2023 | 1.690 | 1.734 | 1.690 | 1.700 | 4,760 | -0.02(-1.16%) |
Jul 24, 2023 | 1.770 | 1.770 | 1.650 | 1.720 | 12,479 | +0.02(+1.18%) |
Jul 21, 2023 | 1.750 | 1.780 | 1.620 | 1.700 | 36,605 | +0.03(+1.57%) |
Jul 20, 2023 | 1.960 | 1.960 | 1.650 | 1.674 | 81,624 | -0.26(-13.28%) |
Jul 19, 2023 | 2.000 | 2.000 | 1.920 | 1.930 | 10,479 | -0.04(-2.03%) |
Jul 18, 2023 | 1.970 | 1.970 | 1.890 | 1.970 | 15,853 | +0.02(+1.03%) |
Jul 17, 2023 | 1.910 | 1.970 | 1.871 | 1.950 | 37,959 | +0.05(+2.63%) |
Jul 14, 2023 | 2.000 | 2.040 | 1.860 | 1.900 | 55,705 | -0.09(-4.52%) |
Jul 13, 2023 | 1.780 | 2.000 | 1.770 | 1.990 | 188,068 | +0.22(+12.43%) |
Jul 12, 2023 | 1.720 | 1.770 | 1.710 | 1.770 | 24,755 | +0.07(+4.12%) |
Jul 11, 2023 | 1.700 | 1.740 | 1.630 | 1.700 | 27,969 | +0.01(+0.59%) |
Jul 10, 2023 | 1.710 | 1.719 | 1.680 | 1.690 | 9,221 | -0.02(-1.17%) |
Jul 07, 2023 | 1.650 | 1.724 | 1.650 | 1.710 | 16,232 | +0.07(+4.27%) |
Jul 06, 2023 | 1.740 | 1.740 | 1.620 | 1.640 | 15,886 | -0.10(-5.75%) |
Jul 05, 2023 | 1.710 | 1.770 | 1.680 | 1.740 | 24,536 | +0.06(+3.57%) |
Jul 03, 2023 | 1.610 | 1.700 | 1.600 | 1.680 | 23,495 | +0.13(+8.39%) |
Jun 30, 2023 | 1.700 | 1.730 | 1.550 | 1.550 | 59,587 | -0.17(-9.88%) |
Jun 29, 2023 | 1.720 | 1.760 | 1.650 | 1.720 | 87,927 | +0.09(+5.52%) |
Jun 28, 2023 | 1.550 | 1.690 | 1.547 | 1.630 | 42,289 | +0.08(+5.16%) |
Jun 27, 2023 | 1.510 | 1.575 | 1.492 | 1.550 | 15,260 | +0.06(+4.01%) |
Jun 26, 2023 | 1.500 | 1.520 | 1.392 | 1.490 | 21,316 | +0.04(+2.77%) |
Jun 23, 2023 | 1.450 | 1.450 | 1.412 | 1.450 | 19,877 | -0.01(-0.68%) |
Jun 22, 2023 | 1.590 | 1.590 | 1.460 | 1.460 | 43,932 | -0.09(-5.81%) |
Jun 21, 2023 | 1.540 | 1.620 | 1.510 | 1.550 | 43,116 | +0.02(+1.31%) |
Jun 20, 2023 | 1.600 | 1.642 | 1.520 | 1.530 | 23,361 | -0.11(-6.71%) |
Jun 16, 2023 | 1.650 | 1.680 | 1.590 | 1.640 | 18,084 | -0.04(-2.38%) |
Jun 15, 2023 | 1.630 | 1.680 | 1.630 | 1.680 | 9,138 | +0.02(+1.20%) |
Jun 14, 2023 | 1.630 | 1.680 | 1.626 | 1.660 | 21,572 | -0.02(-1.19%) |
Jun 13, 2023 | 1.700 | 1.700 | 1.650 | 1.680 | 16,899 | -0.03(-1.75%) |
Jun 12, 2023 | 1.660 | 1.740 | 1.660 | 1.710 | 12,413 | +0.01(+0.59%) |
Jun 09, 2023 | 1.710 | 1.768 | 1.610 | 1.700 | 43,649 | -0.04(-2.02%) |
Jun 08, 2023 | 1.710 | 1.770 | 1.700 | 1.735 | 20,379 | -0.01(-0.86%) |
Jun 07, 2023 | 1.840 | 1.840 | 1.717 | 1.750 | 12,809 | -0.01(-0.57%) |
Jun 06, 2023 | 1.760 | 1.840 | 1.710 | 1.760 | 46,817 | -0.05(-2.76%) |
Jun 05, 2023 | 1.850 | 1.900 | 1.750 | 1.810 | 19,509 | -0.03(-1.63%) |
Jun 02, 2023 | 1.710 | 2.010 | 1.710 | 1.840 | 191,366 | +0.08(+4.55%) |
Jun 01, 2023 | 1.980 | 1.980 | 1.760 | 1.760 | 108,848 | -0.24(-12.00%) |
May 31, 2023 | 1.730 | 2.080 | 1.700 | 2.000 | 314,974 | +0.16(+8.70%) |
May 30, 2023 | 1.390 | 1.840 | 1.390 | 1.840 | 304,273 | +0.45(+32.37%) |
May 26, 2023 | 1.390 | 1.430 | 1.380 | 1.390 | 37,250 | -0.02(-1.42%) |
May 25, 2023 | 1.600 | 1.600 | 1.410 | 1.410 | 36,993 | -0.17(-10.76%) |
May 24, 2023 | 1.600 | 1.620 | 1.532 | 1.580 | 14,515 | +0.03(+1.94%) |
May 23, 2023 | 1.630 | 1.650 | 1.550 | 1.550 | 19,955 | -0.06(-3.73%) |
May 22, 2023 | 1.650 | 1.650 | 1.580 | 1.610 | 51,685 | +0.08(+5.23%) |
May 19, 2023 | 1.440 | 1.530 | 1.430 | 1.530 | 33,307 | +0.12(+8.50%) |
May 18, 2023 | 1.400 | 1.430 | 1.400 | 1.410 | 8,901 | +0.01(+0.72%) |
May 17, 2023 | 1.400 | 1.420 | 1.390 | 1.400 | 15,108 | +0.01(+0.72%) |
May 16, 2023 | 1.440 | 1.440 | 1.390 | 1.390 | 23,322 | -0.02(-1.42%) |
May 15, 2023 | 1.390 | 1.430 | 1.365 | 1.410 | 22,259 | +0.01(+0.71%) |
May 12, 2023 | 1.550 | 1.555 | 1.400 | 1.400 | 52,894 | -0.15(-9.39%) |
May 11, 2023 | 1.570 | 1.576 | 1.500 | 1.545 | 16,588 | -0.04(-2.22%) |
May 10, 2023 | 1.555 | 1.660 | 1.540 | 1.580 | 79,480 | +0.04(+2.64%) |
May 09, 2023 | 1.540 | 1.590 | 1.500 | 1.539 | 18,380 | -0.01(-0.69%) |
May 08, 2023 | 1.500 | 1.550 | 1.450 | 1.550 | 41,089 | +0.03(+1.97%) |
May 05, 2023 | 1.470 | 1.540 | 1.470 | 1.520 | 51,677 | +0.00(+0.00%) |
May 04, 2023 | 1.550 | 1.570 | 1.440 | 1.520 | 171,929 | -0.09(-5.59%) |
May 03, 2023 | 1.530 | 1.739 | 1.420 | 1.610 | 596,859 | +0.08(+5.23%) |
May 02, 2023 | 1.640 | 1.640 | 1.480 | 1.530 | 38,948 | -0.04(-2.55%) |
May 01, 2023 | 1.500 | 1.640 | 1.500 | 1.570 | 220,987 | +0.07(+4.67%) |
Apr 28, 2023 | 1.410 | 1.620 | 1.395 | 1.500 | 73,926 | +0.16(+11.94%) |
Apr 27, 2023 | 1.390 | 1.390 | 1.340 | 1.340 | 17,800 | +0.00(+0.00%) |
Apr 26, 2023 | 1.370 | 1.380 | 1.330 | 1.340 | 15,356 | -0.02(-1.47%) |
Apr 25, 2023 | 1.400 | 1.410 | 1.360 | 1.360 | 14,045 | -0.05(-3.55%) |
Apr 24, 2023 | 1.470 | 1.470 | 1.410 | 1.410 | 8,748 | -0.03(-1.74%) |
Apr 21, 2023 | 1.430 | 1.441 | 1.400 | 1.435 | 6,360 | +0.01(+0.35%) |
Apr 20, 2023 | 1.450 | 1.482 | 1.390 | 1.430 | 22,927 | -0.02(-1.38%) |
Apr 19, 2023 | 1.360 | 1.537 | 1.330 | 1.450 | 49,637 | +0.06(+4.32%) |
Apr 18, 2023 | 1.400 | 1.450 | 1.360 | 1.390 | 28,575 | -0.03(-2.09%) |
Apr 17, 2023 | 1.440 | 1.440 | 1.380 | 1.420 | 32,844 | +0.01(+0.68%) |
Apr 14, 2023 | 1.420 | 1.440 | 1.380 | 1.410 | 14,006 | -0.01(-0.48%) |
Apr 13, 2023 | 1.370 | 1.430 | 1.350 | 1.417 | 30,310 | +0.06(+4.18%) |
Apr 12, 2023 | 1.430 | 1.430 | 1.360 | 1.360 | 11,739 | -0.08(-5.56%) |
Apr 11, 2023 | 1.370 | 1.467 | 1.370 | 1.440 | 11,252 | +0.08(+5.88%) |
Apr 10, 2023 | 1.420 | 1.439 | 1.355 | 1.360 | 25,874 | -0.07(-4.90%) |
Apr 06, 2023 | 1.430 | 1.460 | 1.430 | 1.430 | 11,647 | -0.01(-0.69%) |
Apr 05, 2023 | 1.470 | 1.502 | 1.430 | 1.440 | 20,133 | -0.03(-2.04%) |
Apr 04, 2023 | 1.470 | 1.580 | 1.460 | 1.470 | 18,538 | -0.09(-5.77%) |
Apr 03, 2023 | 1.620 | 1.620 | 1.550 | 1.560 | 8,344 | -0.03(-1.88%) |
Mar 31, 2023 | 1.540 | 1.590 | 1.530 | 1.590 | 23,171 | +0.07(+4.60%) |
Mar 30, 2023 | 1.620 | 1.620 | 1.520 | 1.520 | 12,858 | -0.01(-0.65%) |
Mar 29, 2023 | 1.610 | 1.628 | 1.520 | 1.530 | 9,109 | +0.01(+0.66%) |
Mar 28, 2023 | 1.600 | 1.601 | 1.520 | 1.520 | 23,983 | -0.05(-3.49%) |
Mar 27, 2023 | 1.560 | 1.640 | 1.534 | 1.575 | 26,054 | -0.01(-0.32%) |
Mar 24, 2023 | 1.580 | 1.618 | 1.560 | 1.580 | 6,578 | +0.00(+0.00%) |
Mar 23, 2023 | 1.600 | 1.630 | 1.550 | 1.580 | 10,152 | -0.02(-1.25%) |
Mar 22, 2023 | 1.620 | 1.680 | 1.580 | 1.600 | 24,206 | +0.00(+0.00%) |
Mar 21, 2023 | 1.530 | 1.618 | 1.506 | 1.600 | 18,498 | +0.13(+8.84%) |
Mar 20, 2023 | 1.480 | 1.540 | 1.450 | 1.470 | 33,989 | -0.01(-0.68%) |
Mar 17, 2023 | 1.500 | 1.620 | 1.480 | 1.480 | 55,775 | -0.05(-3.58%) |
Mar 16, 2023 | 1.530 | 1.540 | 1.470 | 1.535 | 43,136 | -0.01(-0.32%) |
Mar 15, 2023 | 1.650 | 1.652 | 1.530 | 1.540 | 32,575 | -0.03(-1.91%) |
Mar 14, 2023 | 1.580 | 1.700 | 1.570 | 1.570 | 27,776 | -0.05(-3.09%) |
Mar 13, 2023 | 1.580 | 1.680 | 1.560 | 1.620 | 75,376 | +0.03(+1.89%) |
Mar 10, 2023 | 1.630 | 1.680 | 1.580 | 1.590 | 60,379 | -0.05(-3.05%) |
Mar 09, 2023 | 1.680 | 1.714 | 1.620 | 1.640 | 30,047 | -0.03(-1.80%) |
Mar 08, 2023 | 1.750 | 1.750 | 1.635 | 1.670 | 56,064 | -0.01(-0.60%) |
Mar 07, 2023 | 1.710 | 1.730 | 1.643 | 1.680 | 57,530 | -0.06(-3.45%) |
Mar 06, 2023 | 1.900 | 1.900 | 1.670 | 1.740 | 101,065 | -0.10(-5.43%) |
Mar 03, 2023 | 1.860 | 1.890 | 1.800 | 1.840 | 38,081 | -0.01(-0.81%) |
Mar 02, 2023 | 1.970 | 1.970 | 1.820 | 1.855 | 45,894 | -0.06(-3.39%) |