Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.390 | 1.390 | 1.290 | 1.360 | 10,586 | -0.03(-2.16%) |
Feb 28, 2024 | 1.410 | 1.410 | 1.260 | 1.390 | 6,636 | -0.01(-0.71%) |
Feb 27, 2024 | 1.370 | 1.475 | 1.250 | 1.400 | 25,558 | +0.00(+0.00%) |
Feb 26, 2024 | 1.280 | 1.469 | 1.234 | 1.400 | 33,746 | +0.09(+6.87%) |
Feb 23, 2024 | 1.190 | 1.346 | 1.190 | 1.310 | 27,879 | +0.14(+11.97%) |
Feb 22, 2024 | 1.140 | 1.240 | 1.083 | 1.170 | 37,043 | -0.02(-1.68%) |
Feb 21, 2024 | 1.300 | 1.340 | 1.160 | 1.190 | 28,401 | -0.14(-10.53%) |
Feb 20, 2024 | 1.410 | 1.410 | 1.290 | 1.330 | 50,906 | -0.15(-10.14%) |
Feb 16, 2024 | 1.480 | 1.480 | 1.380 | 1.480 | 38,243 | -0.06(-3.90%) |
Feb 15, 2024 | 1.700 | 1.700 | 1.460 | 1.540 | 37,504 | -0.10(-6.10%) |
Feb 14, 2024 | 1.730 | 1.730 | 1.640 | 1.640 | 29,572 | -0.09(-5.20%) |
Feb 13, 2024 | 1.800 | 1.950 | 1.650 | 1.730 | 23,421 | -0.05(-2.81%) |
Feb 12, 2024 | 1.880 | 2.000 | 1.600 | 1.780 | 66,866 | -0.12(-6.32%) |
Feb 09, 2024 | 1.670 | 1.960 | 1.600 | 1.900 | 53,945 | +0.26(+15.85%) |
Feb 08, 2024 | 1.660 | 1.730 | 1.600 | 1.640 | 29,181 | +0.04(+2.50%) |
Feb 07, 2024 | 1.680 | 1.700 | 1.600 | 1.600 | 44,426 | -0.11(-6.43%) |
Feb 06, 2024 | 1.980 | 1.980 | 1.340 | 1.710 | 311,420 | -0.53(-23.66%) |
Feb 05, 2024 | 2.430 | 2.430 | 2.090 | 2.240 | 294,968 | -0.36(-13.85%) |
Feb 02, 2024 | 2.380 | 2.900 | 2.030 | 2.600 | 1,312,219 | +0.38(+16.85%) |
Feb 01, 2024 | 1.640 | 2.383 | 1.570 | 2.225 | 864,585 | +0.59(+35.67%) |
Jan 31, 2024 | 1.610 | 1.760 | 1.570 | 1.640 | 120,932 | +0.05(+3.15%) |
Jan 30, 2024 | 1.280 | 1.590 | 1.280 | 1.590 | 306,683 | +0.25(+18.56%) |
Jan 29, 2024 | 1.440 | 1.480 | 1.330 | 1.341 | 32,044 | -0.06(-4.21%) |
Jan 26, 2024 | 1.490 | 1.530 | 1.400 | 1.400 | 10,668 | -0.12(-7.89%) |
Jan 25, 2024 | 1.440 | 1.570 | 1.430 | 1.520 | 36,831 | +0.00(+0.22%) |
Jan 24, 2024 | 1.130 | 1.640 | 1.100 | 1.517 | 212,702 | +0.37(+31.89%) |
Jan 23, 2024 | 1.200 | 1.233 | 1.150 | 1.150 | 13,366 | -0.12(-9.45%) |
Jan 22, 2024 | 1.220 | 1.310 | 1.200 | 1.270 | 13,114 | +0.01(+0.79%) |
Jan 19, 2024 | 1.240 | 1.340 | 1.210 | 1.260 | 13,765 | +0.05(+4.13%) |
Jan 18, 2024 | 1.370 | 1.380 | 1.200 | 1.210 | 34,203 | -0.16(-11.68%) |
Jan 17, 2024 | 1.400 | 1.440 | 1.290 | 1.370 | 89,106 | -0.04(-2.84%) |
Jan 16, 2024 | 1.200 | 1.445 | 1.120 | 1.410 | 371,109 | +0.34(+31.78%) |
Jan 12, 2024 | 1.060 | 1.340 | 1.000 | 1.070 | 1,311,642 | +0.18(+20.22%) |
Jan 11, 2024 | 0.8700 | 1.000 | 0.8700 | 0.8900 | 18,384 | -0.01(-1.11%) |
Jan 10, 2024 | 1.150 | 1.150 | 0.8743 | 0.9000 | 48,718 | -0.25(-21.74%) |
Jan 09, 2024 | 1.185 | 1.185 | 1.130 | 1.150 | 10,269 | +0.00(+0.00%) |
Jan 08, 2024 | 1.170 | 1.240 | 1.103 | 1.150 | 44,235 | -0.05(-4.17%) |
Jan 05, 2024 | 1.210 | 1.210 | 1.110 | 1.200 | 25,974 | -0.04(-3.23%) |
Jan 04, 2024 | 1.090 | 1.269 | 1.040 | 1.240 | 78,049 | +0.09(+7.83%) |
Jan 03, 2024 | 1.020 | 1.160 | 0.9200 | 1.150 | 197,729 | +0.02(+1.77%) |
Jan 02, 2024 | 0.8400 | 1.350 | 0.8400 | 1.130 | 3,944,556 | +0.39(+52.70%) |
Dec 29, 2023 | 0.7200 | 0.8073 | 0.7000 | 0.7400 | 6,445 | +0.02(+2.76%) |
Dec 28, 2023 | 0.7600 | 0.8302 | 0.7200 | 0.7201 | 13,006 | -0.05(-6.05%) |
Dec 27, 2023 | 0.9500 | 0.9500 | 0.7315 | 0.7665 | 6,419 | -0.03(-3.77%) |
Dec 26, 2023 | 0.8400 | 0.9124 | 0.7500 | 0.7965 | 25,210 | +0.06(+8.25%) |
Dec 22, 2023 | 0.7200 | 0.7358 | 0.7200 | 0.7358 | 5,333 | +0.01(+0.74%) |
Dec 21, 2023 | 0.7050 | 0.7800 | 0.7050 | 0.7304 | 3,583 | +0.02(+2.87%) |
Dec 20, 2023 | 0.7800 | 0.7880 | 0.7100 | 0.7100 | 12,971 | -0.03(-4.05%) |
Dec 19, 2023 | 0.7300 | 0.7800 | 0.7100 | 0.7400 | 52,618 | -0.01(-0.67%) |
Dec 18, 2023 | 0.6891 | 0.9200 | 0.6310 | 0.7450 | 116,263 | +0.15(+24.17%) |
Dec 15, 2023 | 0.6250 | 0.6490 | 0.5850 | 0.6000 | 3,049 | -0.04(-6.24%) |
Dec 14, 2023 | 0.6301 | 0.6700 | 0.6000 | 0.6399 | 24,099 | +0.07(+12.24%) |
Dec 13, 2023 | 0.6300 | 0.6300 | 0.5300 | 0.5701 | 14,440 | -0.03(-5.30%) |
Dec 12, 2023 | 0.6220 | 0.6600 | 0.6020 | 0.6020 | 25,886 | -0.06(-8.80%) |
Dec 11, 2023 | 0.7448 | 0.7799 | 0.6100 | 0.6601 | 35,617 | -0.12(-15.37%) |
Dec 08, 2023 | 0.8000 | 0.8250 | 0.7600 | 0.7800 | 16,015 | -0.05(-6.09%) |
Dec 07, 2023 | 0.8120 | 0.8745 | 0.8000 | 0.8306 | 6,949 | +0.03(+3.82%) |
Dec 06, 2023 | 0.9701 | 0.9701 | 0.8000 | 0.8000 | 6,464 | +0.02(+2.56%) |
Dec 05, 2023 | 0.8900 | 0.9398 | 0.7800 | 0.7800 | 23,272 | -0.13(-14.30%) |
Dec 04, 2023 | 0.9700 | 0.9700 | 0.9100 | 0.9101 | 10,814 | -0.14(-13.32%) |
Dec 01, 2023 | 0.8500 | 1.070 | 0.8350 | 1.050 | 30,339 | +0.20(+23.51%) |
Nov 30, 2023 | 0.9500 | 0.9523 | 0.7500 | 0.8501 | 98,625 | -0.11(-11.31%) |
Nov 29, 2023 | 0.9196 | 1.000 | 0.9100 | 0.9585 | 15,721 | -0.01(-0.79%) |
Nov 28, 2023 | 1.030 | 1.045 | 0.9201 | 0.9661 | 12,554 | -0.11(-10.55%) |
Nov 27, 2023 | 1.040 | 1.090 | 1.000 | 1.080 | 94,964 | +0.00(+0.00%) |
Nov 24, 2023 | 1.060 | 1.080 | 0.9101 | 1.080 | 3,352 | +0.07(+6.93%) |
Nov 22, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 4,265 | -0.04(-4.27%) |
Nov 21, 2023 | 1.000 | 1.080 | 1.000 | 1.055 | 6,751 | -0.06(-5.71%) |
Nov 20, 2023 | 1.120 | 1.130 | 0.9600 | 1.119 | 24,918 | +0.10(+10.24%) |
Nov 17, 2023 | 0.9600 | 1.060 | 0.9600 | 1.015 | 22,643 | +0.00(+0.50%) |
Nov 16, 2023 | 1.070 | 1.100 | 1.010 | 1.010 | 6,670 | -0.01(-0.98%) |
Nov 15, 2023 | 1.062 | 1.135 | 1.020 | 1.020 | 7,098 | -0.02(-1.92%) |
Nov 14, 2023 | 1.070 | 1.110 | 1.040 | 1.040 | 18,096 | -0.03(-2.80%) |
Nov 13, 2023 | 1.140 | 1.090 | 1.052 | 1.070 | 3,625 | +0.01(+0.94%) |
Nov 10, 2023 | 1.000 | 1.070 | 1.000 | 1.060 | 14,464 | +0.03(+2.91%) |
Nov 09, 2023 | 1.010 | 1.064 | 1.010 | 1.030 | 66,450 | +0.01(+0.98%) |
Nov 08, 2023 | 1.085 | 1.085 | 1.020 | 1.020 | 17,192 | -0.05(-4.67%) |
Nov 07, 2023 | 1.060 | 1.160 | 1.020 | 1.070 | 9,627 | -0.03(-2.73%) |
Nov 06, 2023 | 1.150 | 1.197 | 1.100 | 1.100 | 22,011 | -0.05(-4.35%) |
Nov 03, 2023 | 1.140 | 1.195 | 1.140 | 1.150 | 13,082 | -0.02(-1.71%) |
Nov 02, 2023 | 1.210 | 1.230 | 1.151 | 1.170 | 15,780 | +0.03(+2.63%) |
Nov 01, 2023 | 1.120 | 1.198 | 1.110 | 1.140 | 11,123 | -0.07(-5.79%) |
Oct 31, 2023 | 1.310 | 1.370 | 1.210 | 1.210 | 13,721 | -0.11(-8.33%) |
Oct 30, 2023 | 1.370 | 1.381 | 1.300 | 1.320 | 14,061 | -0.06(-4.35%) |
Oct 27, 2023 | 1.380 | 1.420 | 1.280 | 1.380 | 24,037 | +0.05(+3.76%) |
Oct 26, 2023 | 1.420 | 1.420 | 1.290 | 1.330 | 18,572 | +0.01(+0.76%) |
Oct 25, 2023 | 1.260 | 1.430 | 1.160 | 1.320 | 103,980 | +0.06(+4.76%) |
Oct 24, 2023 | 1.160 | 1.280 | 1.160 | 1.260 | 34,191 | +0.13(+11.50%) |
Oct 23, 2023 | 0.9800 | 1.150 | 0.9800 | 1.130 | 87,308 | +0.18(+18.95%) |
Oct 20, 2023 | 1.280 | 1.300 | 0.9200 | 0.9500 | 171,684 | -0.30(-24.00%) |
Oct 19, 2023 | 1.490 | 1.600 | 1.220 | 1.250 | 182,416 | -0.33(-20.89%) |
Oct 18, 2023 | 1.780 | 1.840 | 1.550 | 1.580 | 165,739 | -0.30(-15.96%) |
Oct 17, 2023 | 2.040 | 2.110 | 1.830 | 1.880 | 227,457 | +0.03(+1.62%) |
Oct 16, 2023 | 1.920 | 1.880 | 1.710 | 1.850 | 104,212 | +0.10(+5.71%) |
Oct 13, 2023 | 1.700 | 1.830 | 1.550 | 1.750 | 73,110 | +0.05(+2.94%) |
Oct 12, 2023 | 1.850 | 1.850 | 1.660 | 1.700 | 59,804 | -0.05(-2.86%) |
Oct 11, 2023 | 1.580 | 1.760 | 1.460 | 1.750 | 196,103 | +0.14(+8.70%) |
Oct 10, 2023 | 1.780 | 1.950 | 1.510 | 1.610 | 296,322 | -0.06(-3.59%) |
Oct 09, 2023 | 1.490 | 1.750 | 1.450 | 1.670 | 271,328 | +0.18(+12.08%) |
Oct 06, 2023 | 1.180 | 1.500 | 1.180 | 1.490 | 615,811 | +0.34(+29.57%) |
Oct 05, 2023 | 1.100 | 1.150 | 1.056 | 1.150 | 44,498 | +0.08(+7.48%) |
Oct 04, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 13,562 | +0.00(+0.00%) |
Oct 03, 2023 | 1.080 | 1.100 | 1.040 | 1.070 | 24,804 | +0.02(+1.90%) |
Oct 02, 2023 | 1.020 | 1.100 | 1.020 | 1.050 | 45,134 | +0.01(+1.33%) |
Sep 29, 2023 | 1.070 | 1.070 | 1.010 | 1.036 | 28,995 | -0.00(-0.37%) |
Sep 28, 2023 | 1.000 | 1.060 | 1.005 | 1.040 | 69,414 | +0.02(+1.96%) |
Sep 27, 2023 | 0.9500 | 1.070 | 0.9500 | 1.020 | 55,343 | +0.00(+0.00%) |
Sep 26, 2023 | 1.010 | 1.080 | 1.010 | 1.020 | 29,859 | +0.01(+0.99%) |
Sep 25, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 31,202 | -0.02(-1.94%) |
Sep 22, 2023 | 1.040 | 1.060 | 0.9200 | 1.030 | 74,320 | -0.02(-1.90%) |
Sep 21, 2023 | 1.010 | 1.080 | 0.9615 | 1.050 | 64,536 | +0.04(+3.96%) |
Sep 20, 2023 | 1.010 | 1.059 | 0.9264 | 1.010 | 322,135 | -0.08(-7.34%) |
Sep 19, 2023 | 1.150 | 1.180 | 1.010 | 1.090 | 144,165 | +0.07(+6.86%) |
Sep 18, 2023 | 1.170 | 1.170 | 1.020 | 1.020 | 96,332 | -0.15(-12.82%) |
Sep 15, 2023 | 0.9907 | 1.200 | 0.9907 | 1.170 | 313,381 | +0.18(+18.17%) |
Sep 14, 2023 | 1.010 | 1.030 | 0.9550 | 0.9901 | 120,487 | -0.03(-2.93%) |
Sep 13, 2023 | 0.9486 | 1.090 | 0.9110 | 1.020 | 93,773 | +0.00(+0.00%) |
Sep 12, 2023 | 1.030 | 1.040 | 0.9100 | 1.020 | 208,517 | +0.00(+0.00%) |
Sep 11, 2023 | 0.9900 | 1.040 | 0.9100 | 1.020 | 81,282 | -0.02(-1.92%) |
Sep 08, 2023 | 1.050 | 1.060 | 0.9700 | 1.040 | 84,581 | -0.01(-0.95%) |
Sep 07, 2023 | 1.010 | 1.060 | 0.9300 | 1.050 | 224,767 | +0.04(+3.45%) |
Sep 06, 2023 | 1.050 | 1.170 | 1.010 | 1.015 | 313,761 | -0.08(-6.88%) |
Sep 05, 2023 | 0.8200 | 1.100 | 0.7650 | 1.090 | 619,169 | +0.26(+31.33%) |
Sep 01, 2023 | 0.8800 | 0.8900 | 0.6680 | 0.8300 | 727,597 | -0.09(-9.78%) |
Aug 31, 2023 | 0.8350 | 0.9738 | 0.7800 | 0.9200 | 367,883 | +0.04(+4.65%) |
Aug 30, 2023 | 0.7862 | 0.9000 | 0.7000 | 0.8791 | 1,178,959 | +0.15(+20.42%) |
Aug 29, 2023 | 0.6400 | 0.7344 | 0.6030 | 0.7300 | 1,537,820 | +0.22(+42.80%) |
Aug 28, 2023 | 0.4697 | 0.5900 | 0.4516 | 0.5112 | 299,634 | +0.04(+9.00%) |
Aug 25, 2023 | 0.3500 | 0.6500 | 0.3210 | 0.4690 | 1,382,660 | +0.12(+33.62%) |
Aug 24, 2023 | 0.3000 | 0.3537 | 0.3000 | 0.3510 | 113,665 | +0.05(+17.00%) |
Aug 23, 2023 | 0.2901 | 0.3002 | 0.2901 | 0.3000 | 5,946 | -0.00(-0.03%) |
Aug 22, 2023 | 0.2900 | 0.3066 | 0.2900 | 0.3001 | 1,307 | -0.00(-1.25%) |
Aug 21, 2023 | 0.2946 | 0.3127 | 0.2901 | 0.3039 | 11,865 | +0.01(+4.79%) |
Aug 18, 2023 | 0.2901 | 0.3083 | 0.2900 | 0.2900 | 5,045 | -0.02(-7.44%) |
Aug 17, 2023 | 0.3132 | 0.3133 | 0.2900 | 0.3133 | 38,735 | +0.01(+2.99%) |
Aug 16, 2023 | 0.2900 | 0.3199 | 0.2900 | 0.3042 | 8,356 | -0.01(-3.58%) |
Aug 15, 2023 | 0.2900 | 0.3198 | 0.2900 | 0.3155 | 5,218 | +0.00(+0.06%) |
Aug 14, 2023 | 0.2829 | 0.3299 | 0.2829 | 0.3153 | 9,342 | +0.02(+5.06%) |
Aug 11, 2023 | 0.3318 | 0.3318 | 0.2901 | 0.3001 | 22,476 | -0.03(-9.06%) |
Aug 10, 2023 | 0.3600 | 0.3600 | 0.2900 | 0.3300 | 228,856 | -0.04(-10.59%) |
Aug 09, 2023 | 0.3300 | 0.4616 | 0.2890 | 0.3691 | 701,119 | +0.04(+12.15%) |
Aug 08, 2023 | 0.3140 | 0.3299 | 0.2671 | 0.3291 | 7,618 | +0.01(+3.95%) |
Aug 07, 2023 | 0.3300 | 0.3300 | 0.2865 | 0.3166 | 22,814 | -0.00(-0.97%) |
Aug 04, 2023 | 0.3045 | 0.3199 | 0.2940 | 0.3197 | 102,484 | +0.03(+10.24%) |
Aug 03, 2023 | 0.2701 | 0.2901 | 0.2701 | 0.2900 | 43,222 | +0.01(+3.57%) |
Aug 02, 2023 | 0.2900 | 0.2900 | 0.2621 | 0.2800 | 12,180 | -0.01(-3.11%) |
Aug 01, 2023 | 0.2600 | 0.2893 | 0.2558 | 0.2890 | 7,307 | +0.02(+7.04%) |
Jul 31, 2023 | 0.2899 | 0.2900 | 0.2572 | 0.2700 | 11,418 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2630 | 0.2900 | 0.2630 | 0.2700 | 25,605 | +0.02(+7.78%) |
Jul 27, 2023 | 0.2700 | 0.2900 | 0.2505 | 0.2505 | 51,652 | -0.03(-12.11%) |
Jul 26, 2023 | 0.3070 | 0.3070 | 0.2801 | 0.2850 | 29,667 | -0.02(-7.17%) |
Jul 25, 2023 | 0.3202 | 0.3400 | 0.2930 | 0.3070 | 17,703 | -0.02(-5.19%) |
Jul 24, 2023 | 0.3305 | 0.3320 | 0.3200 | 0.3238 | 26,918 | -0.01(-1.88%) |
Jul 21, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 4,187 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3400 | 0.3399 | 0.3300 | 0.3300 | 11,856 | -0.01(-2.94%) |
Jul 19, 2023 | 0.3310 | 0.3400 | 0.3310 | 0.3400 | 3,060 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 6,100 | +0.01(+3.03%) |
Jul 17, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 7,827 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3302 | 0.3499 | 0.3300 | 0.3300 | 16,093 | +0.00(+1.23%) |
Jul 13, 2023 | 0.3360 | 0.3360 | 0.3260 | 0.3260 | 5,277 | -0.02(-4.85%) |
Jul 12, 2023 | 0.3360 | 0.3463 | 0.3210 | 0.3426 | 5,396 | +0.00(+0.97%) |
Jul 11, 2023 | 0.3300 | 0.3475 | 0.3200 | 0.3393 | 19,604 | +0.01(+2.82%) |
Jul 10, 2023 | 0.3502 | 0.3502 | 0.3300 | 0.3300 | 12,176 | -0.01(-2.94%) |
Jul 07, 2023 | 0.3304 | 0.3585 | 0.3304 | 0.3400 | 52,277 | +0.00(+0.00%) |
Jul 06, 2023 | 0.3300 | 0.3444 | 0.3300 | 0.3400 | 3,182 | -0.02(-5.53%) |
Jul 05, 2023 | 0.3252 | 0.3599 | 0.3252 | 0.3599 | 16,427 | +0.03(+10.57%) |
Jul 03, 2023 | 0.3400 | 0.3500 | 0.3250 | 0.3255 | 13,154 | -0.02(-7.00%) |
Jun 30, 2023 | 0.3500 | 0.3599 | 0.3200 | 0.3500 | 31,545 | +0.00(+0.00%) |
Jun 29, 2023 | 0.3300 | 0.3700 | 0.3211 | 0.3500 | 178,045 | +0.02(+6.06%) |
Jun 28, 2023 | 0.3150 | 0.3584 | 0.3100 | 0.3300 | 62,536 | +0.02(+4.76%) |
Jun 27, 2023 | 0.3265 | 0.3265 | 0.3150 | 0.3150 | 6,300 | -0.02(-5.38%) |
Jun 26, 2023 | 0.3150 | 0.3329 | 0.3150 | 0.3329 | 6,195 | +0.02(+5.68%) |
Jun 23, 2023 | 0.3173 | 0.3240 | 0.3129 | 0.3150 | 17,871 | -0.01(-1.56%) |
Jun 22, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 812 | +0.00(+0.95%) |
Jun 21, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3170 | 42,746 | -0.00(-1.09%) |
Jun 20, 2023 | 0.3300 | 0.3301 | 0.3200 | 0.3205 | 131,011 | -0.02(-5.74%) |
Jun 16, 2023 | 0.3401 | 0.3401 | 0.3200 | 0.3400 | 14,211 | -0.00(-0.03%) |
Jun 15, 2023 | 0.3208 | 0.3401 | 0.3208 | 0.3401 | 8,949 | +0.02(+6.08%) |
Jun 14, 2023 | 0.3344 | 0.3490 | 0.3206 | 0.3206 | 8,301 | -0.01(-2.85%) |
Jun 13, 2023 | 0.3250 | 0.3361 | 0.3200 | 0.3300 | 25,656 | -0.02(-4.76%) |
Jun 12, 2023 | 0.3650 | 0.3693 | 0.3200 | 0.3465 | 83,377 | +0.00(+0.43%) |
Jun 09, 2023 | 0.3500 | 0.4400 | 0.3201 | 0.3450 | 588,267 | +0.02(+7.71%) |
Jun 08, 2023 | 0.3398 | 0.3400 | 0.3203 | 0.3203 | 172,682 | -0.02(-5.74%) |
Jun 07, 2023 | 0.3398 | 0.3504 | 0.3398 | 0.3398 | 2,325 | -0.01(-2.91%) |
Jun 06, 2023 | 0.3100 | 0.3989 | 0.3100 | 0.3500 | 81,064 | +0.03(+8.70%) |
Jun 05, 2023 | 0.3200 | 0.3592 | 0.3200 | 0.3220 | 64,744 | +0.00(+0.63%) |
Jun 02, 2023 | 0.3200 | 0.3349 | 0.3100 | 0.3200 | 13,505 | -0.02(-4.48%) |
Jun 01, 2023 | 0.3201 | 0.3395 | 0.3200 | 0.3350 | 13,531 | -0.01(-1.47%) |
May 31, 2023 | 0.3518 | 0.3518 | 0.3200 | 0.3400 | 4,028 | +0.02(+6.25%) |
May 30, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 1,107 | -0.04(-11.09%) |
May 26, 2023 | 0.3201 | 0.3599 | 0.3101 | 0.3599 | 1,243 | +0.02(+5.85%) |
May 25, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,785 | -0.02(-5.58%) |
May 24, 2023 | 0.3202 | 0.3700 | 0.3202 | 0.3601 | 3,939 | -0.01(-2.68%) |
May 23, 2023 | 0.3700 | 0.3700 | 0.3100 | 0.3700 | 3,908 | +0.02(+5.71%) |
May 22, 2023 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 6,463 | +0.03(+9.37%) |
May 19, 2023 | 0.3300 | 0.3351 | 0.3099 | 0.3200 | 30,111 | -0.02(-5.47%) |
May 18, 2023 | 0.3548 | 0.3550 | 0.3385 | 0.3385 | 2,765 | -0.02(-4.62%) |
May 17, 2023 | 0.3320 | 0.3549 | 0.3300 | 0.3549 | 15,706 | +0.00(+0.00%) |
May 16, 2023 | 0.3201 | 0.3549 | 0.3200 | 0.3549 | 8,956 | +0.02(+7.51%) |
May 15, 2023 | 0.3301 | 0.3549 | 0.3301 | 0.3301 | 18,114 | -0.02(-6.99%) |
May 12, 2023 | 0.3201 | 0.3549 | 0.3201 | 0.3549 | 460 | +0.01(+3.53%) |
May 11, 2023 | 0.3002 | 0.3599 | 0.3002 | 0.3428 | 9,281 | +0.02(+7.12%) |
May 10, 2023 | 0.3200 | 0.3360 | 0.3200 | 0.3200 | 3,795 | -0.01(-1.54%) |
May 09, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 2,622 | +0.01(+3.80%) |
May 08, 2023 | 0.3000 | 0.3598 | 0.3000 | 0.3131 | 6,272 | -0.05(-13.00%) |
May 05, 2023 | 0.3101 | 0.3599 | 0.3101 | 0.3599 | 2,773 | +0.06(+19.93%) |
May 04, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3001 | 7,617 | -0.02(-6.22%) |
May 03, 2023 | 0.3300 | 0.3318 | 0.3100 | 0.3200 | 1,221 | +0.01(+3.23%) |
May 02, 2023 | 0.4080 | 0.4094 | 0.2670 | 0.3100 | 98,491 | -0.08(-21.26%) |
May 01, 2023 | 0.3600 | 0.5000 | 0.3600 | 0.3937 | 217,480 | +0.01(+3.63%) |
Apr 28, 2023 | 0.3399 | 0.3800 | 0.3101 | 0.3799 | 43,922 | +0.07(+22.55%) |
Apr 27, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,365 | -0.00(-1.18%) |
Apr 26, 2023 | 0.3229 | 0.3229 | 0.3137 | 0.3137 | 566 | +0.01(+4.99%) |
Apr 25, 2023 | 0.2847 | 0.2989 | 0.2847 | 0.2988 | 1,648 | +0.00(+1.60%) |
Apr 24, 2023 | 0.2800 | 0.2941 | 0.2800 | 0.2941 | 3,078 | +0.01(+4.29%) |
Apr 21, 2023 | 0.2800 | 0.3210 | 0.2800 | 0.2820 | 28,629 | -0.04(-12.94%) |
Apr 20, 2023 | 0.2801 | 0.3264 | 0.2800 | 0.3239 | 16,758 | +0.03(+11.69%) |
Apr 19, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 2,607 | -0.02(-6.45%) |
Apr 18, 2023 | 0.2892 | 0.3399 | 0.2800 | 0.3100 | 11,585 | +0.02(+5.08%) |
Apr 17, 2023 | 0.3103 | 0.3103 | 0.2505 | 0.2950 | 17,851 | -0.00(-0.20%) |
Apr 14, 2023 | 0.2714 | 0.3401 | 0.2714 | 0.2956 | 55,816 | +0.02(+5.53%) |
Apr 13, 2023 | 0.2749 | 0.3399 | 0.2749 | 0.2801 | 22,174 | -0.01(-3.41%) |
Apr 12, 2023 | 0.2809 | 0.3400 | 0.2541 | 0.2900 | 69,859 | -0.01(-3.49%) |
Apr 11, 2023 | 0.3050 | 0.3400 | 0.3000 | 0.3005 | 31,693 | +0.00(+0.07%) |
Apr 10, 2023 | 0.3307 | 0.3307 | 0.3003 | 0.3003 | 28,512 | -0.03(-9.00%) |
Apr 06, 2023 | 0.3230 | 0.3399 | 0.3230 | 0.3300 | 4,356 | -0.01(-2.94%) |
Apr 05, 2023 | 0.3362 | 0.3640 | 0.3299 | 0.3400 | 11,038 | +0.00(+1.13%) |
Apr 04, 2023 | 0.3300 | 0.3571 | 0.3300 | 0.3362 | 947 | -0.02(-5.85%) |
Apr 03, 2023 | 0.3587 | 0.3698 | 0.3300 | 0.3571 | 9,785 | +0.00(+0.59%) |
Mar 31, 2023 | 0.3673 | 0.3857 | 0.3400 | 0.3550 | 1,218 | -0.01(-3.35%) |
Mar 30, 2023 | 0.3573 | 0.3673 | 0.3500 | 0.3673 | 2,507 | +0.01(+2.03%) |
Mar 29, 2023 | 0.3400 | 0.3900 | 0.3396 | 0.3600 | 10,612 | +0.02(+5.91%) |
Mar 28, 2023 | 0.4000 | 0.4000 | 0.3300 | 0.3399 | 11,360 | -0.01(-4.06%) |
Mar 27, 2023 | 0.3300 | 0.3590 | 0.3300 | 0.3543 | 3,136 | -0.01(-1.58%) |
Mar 24, 2023 | 0.3580 | 0.3600 | 0.3580 | 0.3600 | 723 | +0.00(+0.81%) |
Mar 23, 2023 | 0.3401 | 0.3571 | 0.3401 | 0.3571 | 33,305 | +0.02(+5.03%) |
Mar 22, 2023 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 536 | -0.06(-14.98%) |
Mar 21, 2023 | 0.3500 | 0.4000 | 0.3300 | 0.3999 | 7,208 | +0.05(+14.26%) |
Mar 20, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 475 | -0.02(-4.14%) |
Mar 17, 2023 | 0.3502 | 0.3651 | 0.3502 | 0.3651 | 641 | -0.00(-1.32%) |
Mar 16, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 5,683 | +0.00(+0.00%) |
Mar 15, 2023 | 0.4049 | 0.4049 | 0.3500 | 0.3700 | 33,908 | -0.02(-4.07%) |
Mar 14, 2023 | 0.3600 | 0.4013 | 0.3600 | 0.3857 | 10,506 | +0.03(+7.11%) |
Mar 13, 2023 | 0.3600 | 0.3807 | 0.3600 | 0.3601 | 10,155 | +0.00(+0.03%) |
Mar 10, 2023 | 0.4000 | 0.4001 | 0.3500 | 0.3600 | 39,099 | -0.04(-10.22%) |
Mar 09, 2023 | 0.4004 | 0.4030 | 0.4000 | 0.4010 | 4,391 | +0.00(+0.22%) |
Mar 08, 2023 | 0.4002 | 0.4202 | 0.4001 | 0.4001 | 2,419 | +0.00(+0.02%) |
Mar 07, 2023 | 0.4000 | 0.4361 | 0.4000 | 0.4000 | 7,367 | -0.03(-7.90%) |
Mar 06, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4343 | 12,302 | -0.02(-3.49%) |
Mar 03, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 6,638 | -0.02(-3.23%) |
Mar 02, 2023 | 0.4500 | 0.4700 | 0.4300 | 0.4650 | 24,358 | -0.01(-3.12%) |