Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 12,069,659 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 23,526,902 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 16,420,277 | +0.00(+12.50%) |
Feb 25, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 13,303,464 | -0.00(-11.11%) |
Feb 22, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 9,996,700 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 15,120,006 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 49,568,004 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 30,256,852 | +0.00(+12.50%) |
Feb 15, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 102,300,896 | -0.00(-20.00%) |
Feb 14, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 12,025,593 | +0.00(+11.11%) |
Feb 13, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,677,275 | -0.00(-10.00%) |
Feb 12, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 13,068,553 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 8,074,705 | +0.00(+11.11%) |
Feb 08, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 7,653,500 | -0.00(-10.00%) |
Feb 07, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 3,606,360 | -0.00(-9.09%) |
Feb 06, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 5,597,358 | +0.00(+10.00%) |
Feb 05, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 8,075,692 | -0.00(-9.09%) |
Feb 04, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 13,445,047 | +0.00(+10.00%) |
Feb 01, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 18,460,700 | +0.00(+11.11%) |
Jan 31, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 23,478,232 | -0.00(-10.00%) |
Jan 30, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 12,352,773 | -0.00(-9.09%) |
Jan 29, 2019 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 20,627,942 | -0.00(-8.33%) |
Jan 28, 2019 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 46,953,252 | +0.00(+20.00%) |
Jan 25, 2019 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 119,349,600 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 24,251,902 | +0.00(+11.11%) |
Jan 23, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,097,450 | -0.00(-10.00%) |
Jan 22, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 9,534,439 | +0.00(+11.11%) |
Jan 18, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 15,732,600 | -0.00(-10.00%) |
Jan 17, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 20,995,204 | +0.00(+11.11%) |
Jan 16, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 14,192,666 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 20,351,796 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 20,801,656 | -0.00(-10.00%) |
Jan 11, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 16,395,400 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 22,513,556 | +0.00(+11.11%) |
Jan 09, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 20,836,088 | -0.00(-10.00%) |
Jan 08, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 12,992,750 | +0.00(+11.11%) |
Jan 07, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 30,205,844 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 13,809,700 | -0.00(-10.00%) |
Jan 03, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 35,623,880 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 12,635,601 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 47,731,804 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 18,556,300 | +0.00(+11.11%) |
Dec 27, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 12,821,406 | -0.00(-10.00%) |
Dec 26, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 32,975,562 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 28,107,200 | +0.00(+11.11%) |
Dec 21, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 38,471,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 74,137,208 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 31,151,668 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 17,931,002 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 17,393,260 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 19,348,000 | -0.00(-10.00%) |
Dec 13, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 48,025,172 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 16,669,469 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 33,525,134 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 22,434,704 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 7,340,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 37,030,688 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 17,283,100 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 17,790,224 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 26,598,100 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 13,298,873 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 11,854,531 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 11,700,006 | -0.00(-9.09%) |
Nov 26, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 14,438,461 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 8,012,900 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+22.22%) | |
Nov 20, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 17,633,908 | -0.00(-10.00%) |
Nov 19, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 30,249,860 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 35,749,100 | -0.00(-9.09%) |
Nov 15, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 13,838,092 | +0.00(+10.00%) |
Nov 14, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 32,463,344 | -0.00(-9.09%) |
Nov 13, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 40,778,704 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 22,814,358 | +0.00(+10.00%) |
Nov 09, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 37,487,900 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 82,936,544 | -0.00(-16.67%) |
Nov 07, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 31,693,778 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 56,428,664 | -0.00(-7.69%) |
Nov 05, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 23,049,552 | -0.00(-7.14%) |
Nov 02, 2018 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 56,018,500 | +0.00(+7.69%) |
Nov 01, 2018 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 24,670,596 | -0.00(-7.14%) |
Oct 31, 2018 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 57,477,932 | +0.00(+7.69%) |
Oct 30, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 120,305,960 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 40,181,492 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 16,677,300 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 69,511,496 | -0.00(-7.14%) |
Oct 24, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 21,304,288 | -0.00(-6.67%) |
Oct 23, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 54,254,500 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0014 | 0.0016 | 0.0012 | 0.0015 | 59,707,136 | +0.00(+7.14%) |
Oct 19, 2018 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 52,434,200 | +0.00(+7.69%) |
Oct 18, 2018 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 53,545,888 | -0.00(-7.14%) |
Oct 17, 2018 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 128,392,608 | -0.00(-17.65%) |
Oct 16, 2018 | 0.0019 | 0.0020 | 0.0014 | 0.0017 | 173,654,368 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0014 | 0.0018 | 0.0013 | 0.0017 | 162,929,888 | +0.00(+30.77%) |
Oct 12, 2018 | 0.0010 | 0.0013 | 0.0009 | 0.0013 | 127,260,600 | +0.00(+30.00%) |
Oct 11, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 36,711,088 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 45,431,408 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 51,075,172 | +0.00(+11.11%) |
Oct 08, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 38,663,940 | -0.00(-18.18%) |
Oct 05, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 14,734,600 | +0.00(+10.00%) |
Oct 04, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 52,949,156 | -0.00(-9.09%) |
Oct 03, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 26,493,700 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 43,437,724 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 97,098,928 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 20,698,602 | -0.00(-8.33%) |
Sep 27, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 14,724,350 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 23,786,880 | -0.00(-7.69%) |
Sep 25, 2018 | 0.0011 | 0.0014 | 0.0009 | 0.0013 | 159,867,616 | +0.00(+8.33%) |
Sep 24, 2018 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 78,742,728 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 75,636,896 | +0.00(+20.00%) |
Sep 20, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 15,649,116 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 38,889,756 | +0.00(+11.11%) |
Sep 18, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 23,838,858 | -0.00(-10.00%) |
Sep 17, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 61,638,856 | +0.00(+11.11%) |
Sep 14, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 21,238,200 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 22,398,922 | -0.00(-10.00%) |
Sep 12, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 32,537,112 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 12,539,751 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 31,999,494 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 26,021,102 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 48,079,560 | -0.00(-9.09%) |
Sep 05, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 36,205,132 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 113,512,760 | +0.00(+10.00%) |
Aug 31, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Aug 30, 2018 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 104,081,992 | +0.00(+37.50%) |
Aug 29, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 16,933,098 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 66,318,008 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 60,643,504 | -0.00(-20.00%) |
Aug 24, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 35,190,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 16,965,128 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 14,695,994 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 11,788,797 | -0.00(-9.09%) |
Aug 20, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 19,993,588 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 11,401,500 | +0.00(+10.00%) |
Aug 16, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 19,829,630 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 32,176,778 | -0.00(-9.09%) |
Aug 14, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 23,649,644 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0014 | 0.0014 | 0.0009 | 0.0011 | 205,204,528 | -0.00(-21.43%) |
Aug 10, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 12,721,200 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 14,840,305 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 5,924,293 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 30,150,048 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 15,071,755 | -0.00(-6.67%) |
Aug 03, 2018 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 29,311,400 | -0.00(-6.25%) |
Aug 02, 2018 | 0.0013 | 0.0017 | 0.0012 | 0.0016 | 68,525,208 | +0.00(+23.08%) |
Aug 01, 2018 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 21,709,512 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 25,316,432 | +0.00(+8.33%) |
Jul 30, 2018 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 56,107,512 | -0.00(-7.69%) |
Jul 27, 2018 | 0.0015 | 0.0015 | 0.0010 | 0.0013 | 100,896,504 | -0.00(-13.33%) |
Jul 26, 2018 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 120,811,408 | -0.00(-6.25%) |
Jul 25, 2018 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 53,460,748 | -0.00(-5.88%) |
Jul 24, 2018 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 38,394,404 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 88,231,920 | -0.00(-15.00%) |
Jul 20, 2018 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 51,957,712 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0022 | 0.0024 | 0.0019 | 0.0020 | 83,554,544 | -0.00(-13.04%) |
Jul 18, 2018 | 0.0024 | 0.0026 | 0.0021 | 0.0023 | 139,413,120 | +0.00(+21.05%) |
Jul 17, 2018 | 0.0019 | 0.0020 | 0.0015 | 0.0019 | 122,912,256 | +0.00(+5.56%) |
Jul 16, 2018 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 34,149,628 | -0.00(-5.26%) |
Jul 13, 2018 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 35,220,504 | -0.00(-5.00%) |
Jul 12, 2018 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 30,225,416 | -0.00(-4.76%) |
Jul 11, 2018 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 23,952,660 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 37,174,408 | +0.00(+5.00%) |
Jul 09, 2018 | 0.0022 | 0.0023 | 0.0019 | 0.0020 | 23,354,856 | -0.00(-13.04%) |
Jul 06, 2018 | 0.0022 | 0.0023 | 0.0018 | 0.0023 | 31,472,170 | +0.00(+4.55%) |
Jul 05, 2018 | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 66,373,400 | +0.00(+22.22%) |
Jul 03, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
Jul 02, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 9,658,038 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 9,714,057 | +0.00(+2.70%) |
Jun 28, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 20,456,340 | -0.00(-2.63%) |
Jun 27, 2018 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 75,960,120 | -0.00(-9.52%) |
Jun 26, 2018 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 23,260,412 | +0.00(+5.00%) |
Jun 25, 2018 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 68,948,096 | -0.00(-4.76%) |
Jun 22, 2018 | 0.0019 | 0.0022 | 0.0017 | 0.0021 | 58,376,100 | +0.00(+10.53%) |
Jun 21, 2018 | 0.0022 | 0.0023 | 0.0017 | 0.0019 | 203,544,560 | -0.00(-17.39%) |
Jun 20, 2018 | 0.0027 | 0.0028 | 0.0020 | 0.0023 | 170,773,920 | -0.00(-17.86%) |
Jun 19, 2018 | 0.0024 | 0.0028 | 0.0022 | 0.0028 | 150,604,800 | +0.00(+16.67%) |
Jun 18, 2018 | 0.0019 | 0.0024 | 0.0018 | 0.0024 | 109,429,088 | +0.00(+26.32%) |
Jun 15, 2018 | 0.0018 | 0.0018 | 0.0019 | 79,216,560 | +0.00(+5.56%) | |
Jun 14, 2018 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 41,198,136 | -0.00(-2.70%) |
Jun 13, 2018 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 35,230,320 | +0.00(+2.78%) |
Jun 12, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 45,943,724 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0019 | 0.0020 | 0.0016 | 0.0018 | 101,453,752 | -0.00(-5.26%) |
Jun 08, 2018 | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 78,279,376 | +0.00(+26.67%) |
Jun 07, 2018 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 35,803,068 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 17,921,844 | +0.00(+7.14%) |
Jun 05, 2018 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 30,808,142 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 34,094,652 | +0.00(+16.67%) |
Jun 01, 2018 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 98,148,728 | +0.00(+9.09%) |
May 31, 2018 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 62,662,400 | -0.00(-15.38%) |
May 30, 2018 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 25,365,786 | +0.00(+0.00%) |
May 29, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 31,915,694 | -0.00(-7.14%) |
May 25, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
May 24, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 21,445,416 | +0.00(+0.00%) |
May 23, 2018 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 37,500,336 | +0.00(+15.38%) |
May 22, 2018 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 83,334,728 | -0.00(-13.33%) |
May 21, 2018 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 55,530,024 | -0.00(-6.25%) |
May 18, 2018 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 35,893,608 | +0.00(+0.00%) |
May 17, 2018 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 135,344,240 | +0.00(+0.00%) |
May 16, 2018 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 66,635,960 | +0.00(+0.00%) |
May 15, 2018 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 29,370,432 | +0.00(+0.00%) |
May 14, 2018 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 121,229,512 | +0.00(+14.29%) |
May 11, 2018 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 55,824,736 | +0.00(+0.00%) |
May 10, 2018 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 63,488,584 | +0.00(+16.67%) |
May 09, 2018 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 135,400,992 | -0.00(-25.00%) |
May 08, 2018 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 111,554,368 | -0.00(-5.88%) |
May 07, 2018 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 101,690,200 | -0.00(-10.53%) |
May 04, 2018 | 0.0018 | 0.0020 | 0.0016 | 0.0019 | 154,771,248 | +0.00(+0.00%) |
May 03, 2018 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 284,784,288 | +0.00(+22.58%) |
May 02, 2018 | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 152,618,528 | +0.00(+19.23%) |
May 01, 2018 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 180,540,336 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0011 | 0.0016 | 0.0011 | 0.0013 | 235,223,456 | +0.00(+8.33%) |
Apr 27, 2018 | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 257,481,568 | +0.00(+33.33%) |
Apr 26, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 111,807,872 | +0.00(+12.50%) |
Apr 25, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 12,779,814 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 12,231,392 | +0.00(+14.29%) |
Apr 23, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20,821,624 | -0.00(-12.50%) |
Apr 20, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 36,459,560 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 20,715,346 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 15,107,900 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 31,078,524 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 36,981,352 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 58,044,964 | +0.00(+14.29%) |
Apr 12, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 280,935,264 | -0.00(-12.50%) |
Apr 11, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 18,919,222 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 233,873,632 | -0.00(-11.11%) |
Apr 09, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 123,098,424 | +0.00(+12.50%) |
Apr 06, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 59,982,192 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 48,064,916 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 38,852,036 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 67,581,776 | +0.00(+14.29%) |
Apr 02, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 44,052,320 | -0.00(-12.50%) |
Mar 29, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 33,096,940 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 17,066,718 | +0.00(+14.29%) |
Mar 26, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 60,607,448 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0007 | 35,041,392 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 22,925,680 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 52,360,576 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 40,027,896 | -0.00(-12.50%) |
Mar 19, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 55,177,056 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 46,293,168 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 30,696,708 | +0.00(+14.29%) |
Mar 14, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 42,625,368 | +0.00(+16.67%) |
Mar 13, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 50,081,276 | -0.00(-25.00%) |
Mar 12, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 98,471,312 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 21,170,652 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 28,367,988 | +0.00(+14.29%) |
Mar 07, 2018 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 179,268,240 | -0.00(-22.22%) |
Mar 06, 2018 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 44,917,340 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0010 | 0.0012 | 0.0008 | 0.0009 | 264,118,240 | -0.00(-10.00%) |
Mar 02, 2018 | 0.0006 | 0.0014 | 0.0006 | 0.0010 | 605,203,648 | +0.00(+100.00%) |