Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.180 | 1.180 | 1.120 | 1.120 | 0 | -0.04(-3.44%) |
Feb 26, 2009 | 1.150 | 1.170 | 1.120 | 1.160 | 24,600 | +0.04(+3.57%) |
Feb 25, 2009 | 1.150 | 1.200 | 1.120 | 1.120 | 12,040 | -0.04(-3.70%) |
Feb 24, 2009 | 1.150 | 1.200 | 1.100 | 1.163 | 6,070 | -0.05(-3.88%) |
Feb 23, 2009 | 1.201 | 1.237 | 1.100 | 1.210 | 20,250 | -0.05(-3.97%) |
Feb 20, 2009 | 1.160 | 1.280 | 1.160 | 1.260 | 3,016 | -0.00(-0.25%) |
Feb 19, 2009 | 1.390 | 1.390 | 1.260 | 1.263 | 3,860 | -0.12(-8.46%) |
Feb 18, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 1.400 | 1.400 | 1.350 | 1.380 | 1,945 | -0.05(-3.50%) |
Feb 13, 2009 | 1.450 | 1.550 | 1.310 | 1.430 | 13,800 | -0.04(-2.71%) |
Feb 12, 2009 | 1.310 | 1.750 | 1.210 | 1.470 | 55,000 | +0.12(+8.88%) |
Feb 11, 2009 | 1.350 | 1.400 | 1.350 | 1.350 | 848 | -0.05(-3.57%) |
Feb 10, 2009 | 1.310 | 1.430 | 1.310 | 1.400 | 1,900 | -0.05(-3.45%) |
Feb 09, 2009 | 1.400 | 1.450 | 1.400 | 1.450 | 4,100 | +0.01(+0.69%) |
Feb 06, 2009 | 1.400 | 1.440 | 1.350 | 1.440 | 8,343 | +0.04(+2.86%) |
Feb 05, 2009 | 1.450 | 1.450 | 1.400 | 1.400 | 5,820 | -0.05(-3.45%) |
Feb 04, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | -0.10(-6.46%) |
Feb 03, 2009 | 1.500 | 1.555 | 1.500 | 1.550 | 800 | +0.00(+0.01%) |
Feb 02, 2009 | 1.440 | 1.650 | 1.440 | 1.550 | 3,025 | -0.04(-2.52%) |
Jan 30, 2009 | 1.530 | 1.600 | 1.529 | 1.590 | 0 | -0.01(-0.63%) |
Jan 29, 2009 | 1.650 | 1.650 | 1.460 | 1.600 | 3,300 | -0.05(-3.02%) |
Jan 28, 2009 | 1.470 | 1.650 | 1.450 | 1.650 | 7,343 | +0.16(+10.74%) |
Jan 27, 2009 | 1.400 | 1.490 | 1.400 | 1.490 | 9,385 | +0.04(+2.75%) |
Jan 26, 2009 | 1.400 | 1.514 | 1.400 | 1.450 | 10,081 | +0.05(+3.56%) |
Jan 23, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 1,100 | -0.05(-3.44%) |
Jan 21, 2009 | 1.480 | 1.480 | 1.340 | 1.450 | 7,500 | +0.11(+8.21%) |
Jan 20, 2009 | 1.554 | 1.560 | 1.340 | 1.340 | 15,247 | -0.21(-13.55%) |
Jan 16, 2009 | 1.500 | 1.550 | 1.430 | 1.550 | 3,139 | +0.14(+9.94%) |
Jan 15, 2009 | 1.390 | 1.470 | 1.370 | 1.410 | 2,082 | -0.00(-0.01%) |
Jan 14, 2009 | 1.600 | 1.600 | 1.410 | 1.410 | 18,012 | -0.14(-9.03%) |
Jan 13, 2009 | 1.450 | 1.650 | 1.450 | 1.550 | 13,260 | +0.05(+3.33%) |
Jan 12, 2009 | 1.550 | 1.550 | 1.180 | 1.500 | 47,729 | +0.04(+2.74%) |
Jan 09, 2009 | 1.600 | 1.600 | 1.420 | 1.460 | 15,700 | -0.04(-2.67%) |
Jan 08, 2009 | 1.450 | 1.630 | 1.250 | 1.500 | 44,880 | +0.05(+3.45%) |
Jan 07, 2009 | 1.150 | 1.520 | 1.140 | 1.450 | 47,620 | +0.35(+32.30%) |
Jan 06, 2009 | 1.000 | 1.150 | 1.000 | 1.096 | 7,075 | +0.09(+9.16%) |
Jan 05, 2009 | 1.000 | 1.020 | 0.9900 | 1.004 | 18,693 | -0.06(-5.27%) |
Jan 02, 2009 | 1.045 | 1.070 | 1.000 | 1.060 | 0 | +0.01(+0.94%) |
Jan 01, 2009 | 1.020 | 1.100 | 1.000 | 1.050 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.020 | 1.100 | 1.000 | 1.050 | 15,525 | +0.03(+2.94%) |
Dec 30, 2008 | 1.021 | 1.060 | 1.020 | 1.020 | 23,925 | -0.07(-6.42%) |
Dec 29, 2008 | 1.160 | 1.180 | 1.090 | 1.090 | 13,435 | -0.06(-5.23%) |
Dec 26, 2008 | 1.150 | 1.220 | 1.150 | 1.150 | 1,350 | +0.01(+0.88%) |
Dec 24, 2008 | 1.100 | 1.260 | 1.100 | 1.140 | 2,792 | +0.04(+3.65%) |
Dec 23, 2008 | 1.050 | 1.160 | 1.050 | 1.100 | 5,965 | -0.01(-0.91%) |
Dec 22, 2008 | 1.250 | 1.250 | 1.110 | 1.110 | 3,325 | -0.08(-6.71%) |
Dec 19, 2008 | 1.290 | 1.440 | 1.150 | 1.190 | 12,360 | -0.35(-22.72%) |
Dec 18, 2008 | 1.500 | 1.540 | 1.440 | 1.540 | 8,150 | +0.04(+2.66%) |
Dec 17, 2008 | 1.100 | 1.500 | 1.100 | 1.500 | 32,581 | +0.14(+10.29%) |
Dec 16, 2008 | 1.200 | 1.400 | 1.100 | 1.360 | 17,624 | +0.26(+23.64%) |
Dec 15, 2008 | 1.130 | 1.150 | 1.100 | 1.100 | 8,025 | -0.03(-2.65%) |
Dec 12, 2008 | 1.050 | 1.130 | 1.000 | 1.130 | 0 | +0.12(+11.88%) |
Dec 11, 2008 | 1.050 | 1.050 | 1.000 | 1.010 | 10,465 | -0.04(-3.81%) |
Dec 10, 2008 | 1.010 | 1.060 | 1.010 | 1.050 | 3,745 | +0.00(+0.00%) |
Dec 09, 2008 | 1.090 | 1.090 | 1.050 | 1.050 | 2,800 | -0.04(-3.85%) |
Dec 08, 2008 | 1.050 | 1.110 | 1.020 | 1.092 | 2,910 | +0.01(+1.12%) |
Dec 05, 2008 | 1.000 | 1.080 | 1.000 | 1.080 | 15,138 | +0.03(+2.85%) |
Dec 04, 2008 | 1.000 | 1.250 | 0.9600 | 1.050 | 56,918 | -0.21(-16.67%) |
Dec 03, 2008 | 1.300 | 1.350 | 1.250 | 1.260 | 5,280 | +0.00(+0.00%) |
Dec 02, 2008 | 1.270 | 1.270 | 1.250 | 1.260 | 2,625 | +0.01(+0.80%) |
Dec 01, 2008 | 1.260 | 1.260 | 1.250 | 1.250 | 1,589 | -0.01(-0.79%) |
Nov 28, 2008 | 1.300 | 1.300 | 1.250 | 1.260 | 1,500 | +0.01(+0.80%) |
Nov 26, 2008 | 1.250 | 1.500 | 1.250 | 1.250 | 11,075 | +0.00(+0.00%) |
Nov 25, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 3,990 | -0.01(-0.71%) |
Nov 24, 2008 | 1.500 | 1.500 | 1.150 | 1.259 | 9,747 | -0.29(-18.77%) |
Nov 21, 2008 | 1.290 | 1.550 | 1.150 | 1.550 | 11,910 | +0.21(+15.99%) |
Nov 20, 2008 | 1.460 | 1.480 | 1.280 | 1.336 | 24,540 | -0.06(-4.55%) |
Nov 19, 2008 | 1.350 | 1.410 | 1.320 | 1.400 | 322,564 | +0.09(+6.87%) |
Nov 18, 2008 | 1.380 | 1.400 | 1.250 | 1.310 | 16,000 | -0.02(-1.50%) |
Nov 17, 2008 | 1.500 | 1.500 | 1.330 | 1.330 | 8,469 | -0.31(-18.90%) |
Nov 14, 2008 | 1.420 | 1.640 | 1.400 | 1.640 | 0 | +0.19(+13.10%) |
Nov 13, 2008 | 1.400 | 1.460 | 1.400 | 1.450 | 9,320 | -0.05(-3.33%) |
Nov 12, 2008 | 1.480 | 1.700 | 1.430 | 1.500 | 26,230 | -0.10(-6.25%) |
Nov 11, 2008 | 1.580 | 1.600 | 1.500 | 1.600 | 9,097 | +0.00(+0.00%) |
Nov 10, 2008 | 1.710 | 1.710 | 1.500 | 1.600 | 7,918 | +0.02(+1.27%) |
Nov 07, 2008 | 1.570 | 1.700 | 1.570 | 1.580 | 9,910 | +0.08(+5.33%) |
Nov 06, 2008 | 1.400 | 1.500 | 1.400 | 1.500 | 1,483 | +0.10(+7.14%) |
Nov 05, 2008 | 1.400 | 1.400 | 1.300 | 1.400 | 22,300 | +0.05(+3.70%) |
Nov 04, 2008 | 1.390 | 1.500 | 1.350 | 1.350 | 5,000 | +0.10(+7.99%) |
Nov 03, 2008 | 1.200 | 1.250 | 1.150 | 1.250 | 14,100 | +0.07(+5.94%) |
Oct 31, 2008 | 1.190 | 1.190 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 1.010 | 1.200 | 1.010 | 1.180 | 5,450 | +0.07(+6.31%) |
Oct 29, 2008 | 1.100 | 1.200 | 1.020 | 1.110 | 9,030 | +0.06(+5.71%) |
Oct 28, 2008 | 1.110 | 1.140 | 1.010 | 1.050 | 11,832 | -0.09(-7.89%) |
Oct 27, 2008 | 1.040 | 1.150 | 1.030 | 1.140 | 16,521 | +0.04(+3.64%) |
Oct 24, 2008 | 1.150 | 1.150 | 1.010 | 1.100 | 23,503 | -0.11(-9.08%) |
Oct 23, 2008 | 1.300 | 1.300 | 1.150 | 1.210 | 9,500 | -0.23(-15.82%) |
Oct 22, 2008 | 1.360 | 1.440 | 1.330 | 1.437 | 5,924 | +0.08(+5.68%) |
Oct 21, 2008 | 1.250 | 1.440 | 1.250 | 1.360 | 17,688 | +0.16(+13.32%) |
Oct 20, 2008 | 1.100 | 1.300 | 1.083 | 1.200 | 23,780 | +0.10(+9.09%) |
Oct 17, 2008 | 1.090 | 1.200 | 1.090 | 1.100 | 0 | +0.00(+0.01%) |
Oct 16, 2008 | 1.200 | 1.250 | 1.100 | 1.100 | 9,155 | -0.09(-7.56%) |
Oct 15, 2008 | 1.300 | 1.300 | 1.170 | 1.190 | 9,502 | -0.11(-8.46%) |
Oct 14, 2008 | 1.328 | 1.384 | 1.250 | 1.300 | 7,557 | -0.05(-3.70%) |
Oct 13, 2008 | 1.590 | 1.590 | 1.310 | 1.350 | 13,927 | -0.07(-4.93%) |
Oct 10, 2008 | 1.500 | 1.700 | 1.250 | 1.420 | 37,705 | -0.25(-14.96%) |
Oct 09, 2008 | 1.480 | 1.670 | 1.010 | 1.670 | 5,100 | +0.04(+2.26%) |
Oct 08, 2008 | 1.610 | 1.710 | 1.610 | 1.633 | 5,250 | -0.10(-5.89%) |
Oct 07, 2008 | 1.750 | 1.800 | 1.730 | 1.735 | 22,325 | -0.01(-0.85%) |
Oct 06, 2008 | 1.800 | 1.850 | 1.700 | 1.750 | 20,440 | -0.11(-5.91%) |
Oct 03, 2008 | 1.900 | 1.960 | 1.860 | 1.860 | 0 | -0.04(-2.11%) |
Oct 02, 2008 | 2.000 | 2.040 | 1.900 | 1.900 | 5,830 | -0.10(-5.00%) |
Oct 01, 2008 | 2.090 | 2.090 | 1.980 | 2.000 | 4,367 | +0.00(+0.05%) |
Sep 30, 2008 | 2.040 | 2.040 | 1.860 | 1.999 | 16,487 | +0.15(+8.05%) |
Sep 29, 2008 | 2.130 | 2.130 | 1.850 | 1.850 | 18,871 | -0.37(-16.66%) |
Sep 26, 2008 | 2.250 | 2.360 | 2.100 | 2.220 | 0 | +0.10(+4.71%) |
Sep 25, 2008 | 2.060 | 2.300 | 2.000 | 2.120 | 32,048 | +0.21(+10.99%) |
Sep 24, 2008 | 1.990 | 2.000 | 1.910 | 1.910 | 4,800 | -0.08(-4.07%) |
Sep 23, 2008 | 2.050 | 2.050 | 1.900 | 1.991 | 20,448 | -0.06(-2.88%) |
Sep 22, 2008 | 2.100 | 2.100 | 2.000 | 2.050 | 14,698 | -0.05(-2.38%) |
Sep 19, 2008 | 2.110 | 2.180 | 2.100 | 2.100 | 0 | -0.01(-0.47%) |
Sep 18, 2008 | 2.190 | 2.190 | 2.100 | 2.110 | 5,948 | +0.01(+0.48%) |
Sep 17, 2008 | 2.200 | 2.200 | 2.010 | 2.100 | 9,786 | -0.10(-4.55%) |
Sep 16, 2008 | 1.910 | 2.200 | 1.910 | 2.200 | 1,500 | +0.15(+7.32%) |
Sep 15, 2008 | 2.420 | 2.420 | 2.050 | 2.050 | 7,415 | -0.20(-8.89%) |
Sep 12, 2008 | 2.270 | 2.270 | 2.200 | 2.250 | 500 | +0.10(+4.65%) |
Sep 11, 2008 | 2.260 | 2.260 | 2.150 | 2.150 | 9,800 | -0.21(-8.90%) |
Sep 10, 2008 | 2.370 | 2.370 | 2.130 | 2.360 | 13,086 | -0.04(-1.67%) |
Sep 09, 2008 | 2.450 | 2.450 | 2.400 | 2.400 | 1,100 | -0.05(-2.04%) |
Sep 08, 2008 | 2.560 | 2.560 | 2.310 | 2.450 | 3,700 | -0.10(-3.92%) |
Sep 05, 2008 | 2.550 | 2.550 | 2.500 | 2.550 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 2.510 | 2.550 | 2.510 | 2.550 | 1,000 | -0.05(-1.92%) |
Sep 03, 2008 | 2.510 | 2.634 | 2.510 | 2.600 | 2,100 | -0.15(-5.45%) |
Sep 02, 2008 | 2.800 | 2.880 | 2.750 | 2.750 | 4,188 | -0.05(-1.78%) |
Aug 29, 2008 | 2.642 | 2.800 | 2.642 | 2.800 | 0 | -0.00(-0.00%) |
Aug 28, 2008 | 2.990 | 2.990 | 2.790 | 2.800 | 6,450 | +0.01(+0.36%) |
Aug 27, 2008 | 2.780 | 2.790 | 2.700 | 2.790 | 13,610 | +0.09(+3.34%) |
Aug 26, 2008 | 2.780 | 2.780 | 2.600 | 2.700 | 7,825 | +0.11(+4.24%) |
Aug 25, 2008 | 2.550 | 2.790 | 2.400 | 2.590 | 13,971 | +0.09(+3.60%) |
Aug 22, 2008 | 2.500 | 2.500 | 2.450 | 2.500 | 0 | +0.05(+2.04%) |
Aug 21, 2008 | 2.390 | 2.450 | 2.210 | 2.450 | 9,390 | +0.24(+10.86%) |
Aug 20, 2008 | 2.210 | 2.300 | 2.160 | 2.210 | 1,700 | +0.06(+2.79%) |
Aug 19, 2008 | 2.250 | 2.250 | 2.150 | 2.150 | 418 | -0.02(-0.92%) |
Aug 18, 2008 | 2.150 | 2.270 | 2.150 | 2.170 | 5,891 | -0.03(-1.36%) |
Aug 15, 2008 | 2.160 | 2.200 | 2.150 | 2.200 | 0 | -0.03(-1.35%) |
Aug 14, 2008 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 2.230 | 2.230 | 2.230 | 2.230 | 200 | +0.09(+4.21%) |
Aug 12, 2008 | 2.240 | 2.240 | 2.140 | 2.140 | 2,500 | -0.14(-6.27%) |
Aug 11, 2008 | 2.280 | 2.290 | 2.280 | 2.283 | 3,000 | +0.07(+3.31%) |
Aug 08, 2008 | 2.150 | 2.300 | 2.150 | 2.210 | 9,840 | -0.08(-3.49%) |
Aug 07, 2008 | 2.210 | 2.290 | 2.150 | 2.290 | 3,308 | +0.08(+3.62%) |
Aug 06, 2008 | 2.250 | 2.250 | 2.210 | 2.210 | 2,620 | -0.04(-1.78%) |
Aug 05, 2008 | 2.280 | 2.290 | 2.250 | 2.250 | 10,195 | -0.01(-0.44%) |
Aug 04, 2008 | 2.180 | 2.400 | 2.180 | 2.260 | 3,530 | -0.14(-5.83%) |
Aug 01, 2008 | 2.390 | 2.400 | 2.390 | 2.400 | 1,500 | +0.01(+0.42%) |
Jul 31, 2008 | 2.300 | 2.500 | 2.300 | 2.390 | 4,850 | -0.01(-0.42%) |
Jul 30, 2008 | 2.400 | 2.500 | 2.400 | 2.400 | 20,500 | +0.00(+0.00%) |
Jul 29, 2008 | 2.400 | 2.400 | 2.280 | 2.400 | 3,234 | +0.10(+4.34%) |
Jul 28, 2008 | 2.300 | 2.300 | 2.150 | 2.300 | 4,999 | +0.00(+0.00%) |
Jul 25, 2008 | 2.250 | 2.300 | 2.250 | 2.300 | 6,100 | +0.15(+6.98%) |
Jul 24, 2008 | 2.200 | 2.200 | 2.150 | 2.150 | 12,285 | -0.10(-4.44%) |
Jul 23, 2008 | 2.250 | 2.350 | 2.250 | 2.250 | 16,000 | +0.15(+7.14%) |
Jul 22, 2008 | 2.060 | 2.270 | 2.060 | 2.100 | 28,300 | -0.05(-2.33%) |
Jul 21, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.05(+2.38%) |
Jul 18, 2008 | 1.970 | 2.100 | 1.970 | 2.100 | 12,302 | +0.05(+2.44%) |
Jul 17, 2008 | 2.050 | 2.050 | 1.970 | 2.050 | 3,246 | +0.12(+6.49%) |
Jul 16, 2008 | 1.910 | 2.000 | 1.900 | 1.925 | 4,025 | -0.07(-3.75%) |
Jul 15, 2008 | 1.900 | 2.000 | 1.860 | 2.000 | 5,300 | +0.08(+4.17%) |
Jul 14, 2008 | 1.960 | 1.970 | 1.920 | 1.920 | 9,100 | +0.02(+1.05%) |
Jul 11, 2008 | 1.850 | 2.000 | 1.850 | 1.900 | 6,400 | -0.11(-5.47%) |
Jul 10, 2008 | 2.010 | 2.050 | 2.010 | 2.010 | 6,750 | +0.01(+0.50%) |
Jul 09, 2008 | 1.800 | 2.000 | 1.800 | 2.000 | 5,770 | +0.15(+8.11%) |
Jul 08, 2008 | 1.900 | 1.950 | 1.800 | 1.850 | 26,000 | -0.10(-5.13%) |
Jul 07, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 1,500 | -0.09(-4.41%) |
Jul 04, 2008 | 2.000 | 2.050 | 1.930 | 2.040 | 3,735 | +0.00(+0.00%) |
Jul 03, 2008 | 2.000 | 2.050 | 1.930 | 2.040 | 3,735 | +0.16(+8.51%) |
Jul 02, 2008 | 1.880 | 1.950 | 1.800 | 1.880 | 13,350 | -0.07(-3.59%) |
Jul 01, 2008 | 2.010 | 2.010 | 1.920 | 1.950 | 6,825 | -0.15(-7.32%) |
Jun 30, 2008 | 2.080 | 2.104 | 2.080 | 2.104 | 1,190 | +0.02(+1.15%) |
Jun 27, 2008 | 2.080 | 2.100 | 2.080 | 2.080 | 3,700 | -0.03(-1.42%) |
Jun 26, 2008 | 2.200 | 2.200 | 2.110 | 2.110 | 6,150 | +0.06(+2.93%) |
Jun 25, 2008 | 1.950 | 2.200 | 1.950 | 2.050 | 23,309 | -0.06(-2.84%) |
Jun 24, 2008 | 2.260 | 2.300 | 2.110 | 2.110 | 5,033 | -0.24(-10.21%) |
Jun 23, 2008 | 2.170 | 2.450 | 2.170 | 2.350 | 1,158 | +0.05(+2.17%) |
Jun 20, 2008 | 2.350 | 2.360 | 2.300 | 2.300 | 3,700 | -0.10(-4.17%) |
Jun 19, 2008 | 2.160 | 2.410 | 2.160 | 2.400 | 8,286 | +0.05(+2.13%) |
Jun 18, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | -0.05(-2.08%) |
Jun 17, 2008 | 2.300 | 2.400 | 2.300 | 2.400 | 1,900 | +0.10(+4.35%) |
Jun 16, 2008 | 2.300 | 2.305 | 2.300 | 2.300 | 2,101 | -0.05(-2.13%) |
Jun 13, 2008 | 2.450 | 2.450 | 2.350 | 2.350 | 3,700 | -0.04(-1.67%) |
Jun 12, 2008 | 2.390 | 2.430 | 2.390 | 2.390 | 6,699 | +0.00(+0.00%) |
Jun 11, 2008 | 2.400 | 2.400 | 2.390 | 2.390 | 2,973 | -0.01(-0.42%) |
Jun 10, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 700 | -0.05(-2.04%) |
Jun 09, 2008 | 2.500 | 2.600 | 2.450 | 2.450 | 3,250 | +0.05(+2.08%) |
Jun 06, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | -0.15(-5.88%) |
Jun 05, 2008 | 2.630 | 2.630 | 2.430 | 2.550 | 3,133 | +0.10(+4.08%) |
Jun 04, 2008 | 2.450 | 2.458 | 2.400 | 2.450 | 11,885 | +0.01(+0.41%) |
Jun 03, 2008 | 2.450 | 2.450 | 2.440 | 2.440 | 1,933 | -0.01(-0.41%) |
Jun 02, 2008 | 2.450 | 2.460 | 2.450 | 2.450 | 3,020 | -0.05(-2.00%) |
May 30, 2008 | 2.530 | 2.530 | 2.500 | 2.500 | 6,802 | +0.00(+0.00%) |
May 29, 2008 | 2.500 | 2.530 | 2.500 | 2.500 | 960 | +0.04(+1.63%) |
May 28, 2008 | 2.540 | 2.590 | 2.460 | 2.460 | 3,000 | -0.04(-1.60%) |
May 27, 2008 | 2.300 | 2.500 | 2.300 | 2.500 | 3,700 | +0.10(+4.17%) |
May 26, 2008 | 2.410 | 2.530 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.410 | 2.530 | 2.400 | 2.400 | 1,400 | -0.05(-2.04%) |
May 22, 2008 | 2.440 | 2.550 | 2.440 | 2.450 | 8,300 | +0.05(+2.08%) |
May 21, 2008 | 2.450 | 2.450 | 2.356 | 2.400 | 3,858 | +0.07(+3.00%) |
May 20, 2008 | 2.310 | 2.400 | 2.310 | 2.330 | 9,545 | +0.04(+1.75%) |
May 19, 2008 | 2.500 | 2.500 | 2.290 | 2.290 | 10,300 | -0.16(-6.53%) |
May 16, 2008 | 2.450 | 2.634 | 2.450 | 2.450 | 18,200 | -0.04(-1.61%) |
May 15, 2008 | 2.550 | 2.550 | 2.390 | 2.490 | 17,066 | -0.11(-4.23%) |
May 14, 2008 | 2.640 | 2.700 | 2.600 | 2.600 | 2,100 | -0.10(-3.70%) |
May 13, 2008 | 2.990 | 2.990 | 2.600 | 2.700 | 17,175 | -0.17(-5.92%) |
May 12, 2008 | 2.750 | 2.940 | 2.590 | 2.870 | 57,901 | +0.34(+13.44%) |
May 09, 2008 | 2.500 | 2.530 | 2.490 | 2.530 | 200 | +0.03(+1.20%) |
May 08, 2008 | 2.450 | 2.524 | 2.450 | 2.500 | 2,460 | +0.05(+2.04%) |
May 07, 2008 | 2.500 | 2.500 | 2.400 | 2.450 | 1,549 | +0.05(+2.08%) |
May 06, 2008 | 2.650 | 2.650 | 2.380 | 2.400 | 3,800 | -0.30(-11.24%) |
May 05, 2008 | 2.710 | 2.820 | 2.600 | 2.704 | 4,500 | -0.05(-1.67%) |
May 02, 2008 | 2.680 | 2.800 | 2.680 | 2.750 | 9,115 | +0.17(+6.59%) |
May 01, 2008 | 2.700 | 2.750 | 2.580 | 2.580 | 26,100 | -0.02(-0.77%) |
Apr 30, 2008 | 2.350 | 2.600 | 2.300 | 2.600 | 13,800 | +0.30(+13.04%) |
Apr 29, 2008 | 2.420 | 2.420 | 2.300 | 2.300 | 1,400 | -0.13(-5.35%) |
Apr 28, 2008 | 2.350 | 2.450 | 2.350 | 2.430 | 1,922 | +0.03(+1.25%) |
Apr 25, 2008 | 2.450 | 2.450 | 2.400 | 2.400 | 1,200 | +0.05(+2.13%) |
Apr 24, 2008 | 2.450 | 2.450 | 2.350 | 2.350 | 2,700 | +0.00(+0.00%) |
Apr 23, 2008 | 2.350 | 2.480 | 2.350 | 2.350 | 3,250 | -0.14(-5.62%) |
Apr 22, 2008 | 2.400 | 2.490 | 2.400 | 2.490 | 1,500 | +0.05(+2.05%) |
Apr 21, 2008 | 2.450 | 2.450 | 2.440 | 2.440 | 200 | +0.09(+3.83%) |
Apr 18, 2008 | 2.320 | 2.400 | 2.250 | 2.350 | 6,500 | +0.03(+1.29%) |
Apr 17, 2008 | 2.320 | 2.320 | 2.320 | 2.320 | 200 | -0.06(-2.52%) |
Apr 16, 2008 | 2.380 | 2.380 | 2.380 | 2.380 | 100 | +0.08(+3.48%) |
Apr 15, 2008 | 2.330 | 2.330 | 2.300 | 2.300 | 5,100 | -0.05(-2.13%) |
Apr 14, 2008 | 2.400 | 2.450 | 2.350 | 2.350 | 2,600 | -0.10(-4.09%) |
Apr 11, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | -0.10(-3.92%) |
Apr 10, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.450 | 2.550 | 2.450 | 2.550 | 11,300 | +0.10(+4.08%) |
Apr 08, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.450 | 2.450 | 2.300 | 2.450 | 4,965 | -0.10(-3.92%) |
Apr 04, 2008 | 2.600 | 2.600 | 2.450 | 2.550 | 4,400 | +0.05(+2.00%) |
Apr 03, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.05(-1.96%) |
Apr 02, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.10(+4.08%) |
Apr 01, 2008 | 2.500 | 2.500 | 2.300 | 2.450 | 6,800 | +0.05(+2.08%) |
Mar 31, 2008 | 2.510 | 2.510 | 2.400 | 2.400 | 2,100 | +0.10(+4.35%) |
Mar 28, 2008 | 2.370 | 2.600 | 2.160 | 2.300 | 9,100 | -0.07(-2.95%) |
Mar 27, 2008 | 2.450 | 2.450 | 2.370 | 2.370 | 4,500 | -0.13(-5.20%) |
Mar 26, 2008 | 2.400 | 2.500 | 2.370 | 2.500 | 1,000 | +0.05(+2.04%) |
Mar 25, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 3,700 | +0.10(+4.26%) |
Mar 24, 2008 | 2.440 | 2.690 | 2.220 | 2.350 | 11,700 | +0.10(+4.44%) |
Mar 21, 2008 | 2.210 | 2.250 | 2.183 | 2.250 | 1,600 | +0.00(+0.00%) |
Mar 20, 2008 | 2.210 | 2.250 | 2.183 | 2.250 | 1,600 | +0.09(+4.17%) |
Mar 19, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 900 | -0.04(-1.82%) |
Mar 18, 2008 | 2.240 | 2.350 | 2.070 | 2.200 | 13,200 | -0.05(-2.22%) |
Mar 17, 2008 | 2.320 | 2.430 | 2.130 | 2.250 | 11,000 | -0.10(-4.25%) |
Mar 14, 2008 | 2.370 | 2.370 | 2.250 | 2.350 | 800 | -0.10(-4.09%) |
Mar 13, 2008 | 2.260 | 2.450 | 2.260 | 2.450 | 700 | +0.05(+2.08%) |
Mar 12, 2008 | 2.410 | 2.500 | 2.350 | 2.400 | 3,565 | -0.14(-5.51%) |
Mar 11, 2008 | 2.510 | 2.540 | 2.450 | 2.540 | 1,800 | +0.04(+1.60%) |
Mar 10, 2008 | 2.600 | 2.600 | 2.250 | 2.500 | 3,600 | -0.19(-7.06%) |
Mar 07, 2008 | 2.600 | 2.690 | 2.500 | 2.690 | 2,200 | +0.00(+0.00%) |
Mar 06, 2008 | 2.650 | 2.690 | 2.620 | 2.690 | 6,800 | +0.14(+5.49%) |
Mar 05, 2008 | 2.450 | 2.550 | 2.450 | 2.550 | 1,200 | +0.10(+4.08%) |
Mar 04, 2008 | 2.520 | 2.740 | 2.450 | 2.450 | 3,900 | -0.05(-2.00%) |