Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1250 | 0.1500 | 0.1200 | 0.1500 | 208,334 | +0.02(+20.00%) |
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 447,379 | -0.01(-7.41%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 97,593 | -0.01(-6.90%) |
Feb 26, 2024 | 0.1600 | 0.1600 | 0.1250 | 0.1450 | 291,017 | -0.01(-3.33%) |
Feb 23, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 127,053 | -0.01(-6.25%) |
Feb 22, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 228,137 | +0.01(+3.23%) |
Feb 21, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 74,799 | -0.01(-3.13%) |
Feb 20, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 418,306 | -0.02(-11.11%) |
Feb 16, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 53,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 115,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 85,175 | -0.01(-2.70%) |
Feb 12, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 66,611 | -0.02(-7.50%) |
Feb 09, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 2,000 | -0.00(-2.44%) |
Feb 08, 2024 | 0.2050 | 0.2150 | 0.1900 | 0.2050 | 66,269 | -0.02(-6.82%) |
Feb 07, 2024 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | 155,664 | +0.04(+18.92%) |
Feb 06, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 62,261 | -0.02(-7.50%) |
Feb 05, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 111,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 71,556 | -0.00(-2.44%) |
Feb 01, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 23,210 | -0.01(-4.65%) |
Jan 31, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 129,244 | +0.01(+2.38%) |
Jan 30, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 62,035 | +0.01(+5.00%) |
Jan 29, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 129,110 | -0.00(-2.44%) |
Jan 26, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 195,245 | +0.01(+5.13%) |
Jan 25, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 69,380 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 81,300 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 96,850 | +0.01(+2.63%) |
Jan 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 101,647 | -0.01(-5.00%) |
Jan 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 53,694 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 80,000 | -0.00(-2.44%) |
Jan 17, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 24,500 | -0.01(-2.38%) |
Jan 16, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 164,435 | -0.01(-2.33%) |
Jan 15, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 96,300 | -0.01(-2.27%) |
Jan 12, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 195,303 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2300 | 0.2350 | 0.2100 | 0.2200 | 105,503 | -0.01(-4.35%) |
Jan 10, 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2300 | 122,315 | +0.01(+2.22%) |
Jan 09, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 196,891 | -0.01(-2.17%) |
Jan 08, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 147,447 | -0.01(-4.17%) |
Jan 05, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 10,346 | +0.01(+2.13%) |
Jan 04, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 13,050 | +0.00(+2.17%) |
Jan 03, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 94,685 | -0.00(-2.13%) |
Jan 02, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 43,700 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2350 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 223,295 | +0.00(+2.17%) |
Dec 27, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 421,251 | -0.02(-8.00%) |
Dec 22, 2023 | 0.2500 | 0 | +0.01(+2.04%) | |||
Dec 21, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 119,950 | -0.01(-2.00%) |
Dec 20, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 26,150 | -0.01(-1.96%) |
Dec 19, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 135,597 | +0.01(+4.08%) |
Dec 18, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 222,006 | -0.01(-2.00%) |
Dec 15, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 121,240 | -0.01(-1.96%) |
Dec 14, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 165,205 | -0.01(-1.92%) |
Dec 13, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2600 | 115,035 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 154,483 | -0.01(-3.70%) |
Dec 11, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 80,076 | -0.01(-3.57%) |
Dec 08, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 26,000 | +0.01(+1.82%) |
Dec 07, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 39,136 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 77,050 | +0.01(+3.77%) |
Dec 05, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 68,828 | -0.02(-5.36%) |
Dec 04, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 135,627 | +0.02(+5.66%) |
Dec 01, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 100,050 | -0.01(-1.85%) |
Nov 30, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 124,240 | +0.03(+12.50%) |
Nov 29, 2023 | 0.2650 | 0.2750 | 0.2400 | 0.2400 | 335,424 | -0.04(-12.73%) |
Nov 28, 2023 | 0.2650 | 0.2950 | 0.2650 | 0.2750 | 34,038 | +0.01(+1.85%) |
Nov 27, 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 44,900 | -0.01(-3.57%) |
Nov 24, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,500 | -0.00(-1.75%) |
Nov 23, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 8,000 | -0.01(-1.72%) |
Nov 22, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 108,905 | -0.04(-10.77%) |
Nov 21, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 51,609 | +0.01(+3.17%) |
Nov 20, 2023 | 0.2900 | 0.3300 | 0.2900 | 0.3150 | 376,246 | +0.03(+12.50%) |
Nov 17, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 58,306 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2700 | 0.2850 | 0.2600 | 0.2800 | 245,300 | +0.03(+9.80%) |
Nov 15, 2023 | 0.2200 | 0.2600 | 0.2200 | 0.2550 | 271,894 | +0.04(+18.60%) |
Nov 14, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 174,445 | -0.02(-10.42%) |
Nov 13, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 82,997 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 116,723 | -0.02(-5.88%) |
Nov 09, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 101,197 | -0.01(-3.77%) |
Nov 08, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 38,923 | +0.01(+1.92%) |
Nov 07, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 25,572 | -0.01(-1.89%) |
Nov 06, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 59,200 | +0.01(+3.92%) |
Nov 03, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 41,556 | -0.01(-3.77%) |
Nov 02, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 178,957 | +0.01(+1.92%) |
Nov 01, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 62,041 | +0.00(+0.00%) |
Oct 31, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 183,186 | -0.01(-1.89%) |
Oct 30, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 96,385 | -0.01(-3.64%) |
Oct 27, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 37,880 | -0.01(-5.17%) |
Oct 26, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 87,940 | +0.01(+5.45%) |
Oct 25, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,600 | +0.00(+0.00%) |
Oct 24, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 111,540 | +0.01(+1.85%) |
Oct 23, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 107,990 | -0.01(-3.57%) |
Oct 20, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 196,558 | +0.00(+0.00%) |
Oct 19, 2023 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 72,654 | -0.01(-3.45%) |
Oct 18, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 77,098 | +0.00(+0.00%) |
Oct 17, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 118,688 | -0.01(-3.33%) |
Oct 16, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 80,864 | -0.02(-6.25%) |
Oct 13, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 53,507 | -0.01(-3.03%) |
Oct 12, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 106,518 | -0.01(-1.49%) |
Oct 11, 2023 | 0.3600 | 0.3650 | 0.3350 | 0.3350 | 52,076 | -0.02(-5.63%) |
Oct 10, 2023 | 0.3550 | 0.4000 | 0.3550 | 0.3550 | 178,938 | -0.01(-2.74%) |
Oct 06, 2023 | 0.3650 | 0 | +0.03(+8.96%) | |||
Oct 05, 2023 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 38,300 | +0.01(+1.52%) |
Oct 04, 2023 | 0.3050 | 0.3300 | 0.2900 | 0.3300 | 61,713 | +0.03(+8.20%) |
Oct 03, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 83,871 | -0.01(-1.61%) |
Oct 02, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 17,000 | -0.02(-4.62%) |
Sep 29, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 62,200 | +0.01(+1.56%) |
Sep 28, 2023 | 0.3250 | 0.3400 | 0.3150 | 0.3200 | 97,100 | +0.01(+1.59%) |
Sep 27, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 121,206 | -0.02(-4.55%) |
Sep 26, 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 34,460 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3500 | 0.3400 | 0.3200 | 0.3300 | 64,686 | +0.00(+0.00%) |
Sep 22, 2023 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 10,600 | +0.01(+3.13%) |
Sep 21, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 94,290 | -0.03(-8.57%) |
Sep 20, 2023 | 0.3350 | 0.3500 | 0.3250 | 0.3500 | 57,109 | +0.01(+2.94%) |
Sep 19, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 112,735 | -0.01(-2.86%) |
Sep 18, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 74,100 | +0.00(+0.00%) |
Sep 15, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 48,775 | +0.00(+0.00%) |
Sep 14, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 159,175 | -0.01(-1.41%) |
Sep 13, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 66,099 | -0.02(-4.05%) |
Sep 12, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 57,605 | +0.00(+0.00%) |
Sep 11, 2023 | 0.3700 | 0.3850 | 0.3650 | 0.3700 | 134,402 | -0.01(-2.63%) |
Sep 08, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 26,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 99,448 | +0.01(+1.33%) |
Sep 06, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 40,968 | -0.01(-1.32%) |
Sep 05, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 49,600 | +0.00(+0.00%) |
Sep 01, 2023 | 0.3800 | 0 | -0.01(-2.56%) | |||
Aug 31, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 65,470 | +0.02(+5.41%) |
Aug 30, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 68,264 | -0.02(-3.90%) |
Aug 29, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 67,176 | -0.02(-4.94%) |
Aug 28, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 48,151 | -0.02(-4.71%) |
Aug 25, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 80,707 | -0.01(-1.16%) |
Aug 24, 2023 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 140,239 | +0.02(+4.88%) |
Aug 23, 2023 | 0.3500 | 0.4350 | 0.3500 | 0.4100 | 233,554 | +0.04(+12.33%) |
Aug 22, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 33,526 | +0.01(+1.39%) |
Aug 21, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 38,110 | -0.01(-2.70%) |
Aug 18, 2023 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 34,514 | +0.01(+1.37%) |
Aug 17, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 55,889 | -0.02(-5.19%) |
Aug 16, 2023 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 54,515 | -0.01(-2.53%) |
Aug 15, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 76,518 | -0.01(-1.25%) |
Aug 14, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 5,121 | +0.00(+0.00%) |
Aug 11, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 69,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 9,527 | +0.01(+1.27%) |
Aug 09, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 22,150 | +0.00(+0.00%) |
Aug 08, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 79,115 | -0.01(-3.66%) |
Aug 04, 2023 | 0.4100 | 0 | -0.01(-1.20%) | |||
Aug 03, 2023 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 43,700 | -0.01(-2.35%) |
Aug 02, 2023 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 60,662 | -0.01(-2.30%) |
Aug 01, 2023 | 0.4350 | 0.4350 | 0.4250 | 0.4350 | 15,839 | +0.01(+2.35%) |
Jul 31, 2023 | 0.4250 | 0.4300 | 0.4200 | 0.4250 | 26,563 | -0.01(-1.16%) |
Jul 28, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 18,440 | +0.01(+1.18%) |
Jul 27, 2023 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 40,663 | -0.02(-3.41%) |
Jul 26, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 14,400 | +0.01(+1.15%) |
Jul 25, 2023 | 0.4550 | 0.4550 | 0.4350 | 0.4350 | 54,723 | -0.02(-3.33%) |
Jul 24, 2023 | 0.4550 | 0.4600 | 0.4450 | 0.4500 | 7,120 | +0.01(+1.12%) |
Jul 21, 2023 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 86,621 | -0.02(-3.26%) |
Jul 20, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 32,900 | +0.01(+1.10%) |
Jul 19, 2023 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 41,641 | +0.02(+3.41%) |
Jul 18, 2023 | 0.4250 | 0.4500 | 0.4250 | 0.4400 | 50,503 | -0.01(-1.12%) |
Jul 17, 2023 | 0.4450 | 0.4500 | 0.4400 | 0.4450 | 32,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.4400 | 0.4550 | 0.4350 | 0.4450 | 47,835 | +0.02(+4.71%) |
Jul 13, 2023 | 0.4450 | 0.4450 | 0.4230 | 0.4250 | 88,726 | -0.03(-6.59%) |
Jul 12, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 31,010 | +0.01(+1.11%) |
Jul 11, 2023 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 31,727 | +0.00(+0.00%) |
Jul 10, 2023 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 11,340 | +0.00(+0.00%) |
Jul 07, 2023 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 69,710 | +0.03(+7.14%) |
Jul 06, 2023 | 0.4250 | 0.4400 | 0.4150 | 0.4200 | 40,211 | -0.02(-3.45%) |
Jul 05, 2023 | 0.4700 | 0.4700 | 0.4300 | 0.4350 | 22,747 | -0.03(-5.43%) |
Jul 04, 2023 | 0.4650 | 0.4700 | 0.4500 | 0.4600 | 66,869 | +0.00(+0.00%) |
Jun 30, 2023 | 0.4600 | 0 | +0.04(+9.52%) | |||
Jun 29, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 19,773 | +0.00(+0.00%) |
Jun 28, 2023 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 51,016 | +0.01(+2.44%) |
Jun 27, 2023 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 98,505 | -0.01(-2.38%) |
Jun 26, 2023 | 0.4100 | 0.4200 | 0.3950 | 0.4200 | 37,100 | +0.01(+3.70%) |
Jun 23, 2023 | 0.4200 | 0.4200 | 0.3950 | 0.4050 | 49,500 | -0.01(-2.41%) |
Jun 22, 2023 | 0.4450 | 0.4450 | 0.3900 | 0.4150 | 53,700 | -0.02(-4.60%) |
Jun 21, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 79,108 | -0.02(-3.33%) |
Jun 20, 2023 | 0.4650 | 0.4700 | 0.4500 | 0.4500 | 25,000 | -0.02(-4.26%) |
Jun 19, 2023 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 19,000 | +0.00(+1.08%) |
Jun 16, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 42,500 | +0.02(+4.49%) |
Jun 15, 2023 | 0.4900 | 0.5000 | 0.4400 | 0.4450 | 157,321 | -0.05(-11.00%) |
Jun 14, 2023 | 0.4950 | 0.5200 | 0.4850 | 0.5000 | 227,924 | +0.00(+0.00%) |
Jun 13, 2023 | 0.5100 | 0.5900 | 0.5000 | 0.5000 | 800,818 | +0.02(+4.17%) |
Jun 12, 2023 | 0.3900 | 0.4800 | 0.3800 | 0.4800 | 739,908 | +0.15(+47.69%) |
Jun 09, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 8,338 | -0.01(-2.99%) |
Jun 08, 2023 | 0.3300 | 0.3380 | 0.3250 | 0.3350 | 108,105 | +0.01(+1.52%) |
Jun 07, 2023 | 0.3050 | 0.3300 | 0.2900 | 0.3300 | 92,424 | +0.03(+8.20%) |
Jun 06, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 229,531 | +0.01(+1.67%) |
Jun 05, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 339,953 | -0.03(-7.69%) |
Jun 02, 2023 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 95,049 | +0.02(+6.56%) |
Jun 01, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 163,173 | -0.01(-3.17%) |
May 31, 2023 | 0.3250 | 0.3300 | 0.3000 | 0.3150 | 133,506 | -0.02(-4.55%) |
May 30, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 61,076 | -0.01(-4.35%) |
May 29, 2023 | 0.3350 | 0.3450 | 0.3250 | 0.3450 | 157,380 | +0.00(+0.00%) |
May 26, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 73,499 | +0.00(+1.47%) |
May 25, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 120,500 | -0.01(-2.86%) |
May 24, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 21,634 | -0.02(-4.11%) |
May 23, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3650 | 62,573 | -0.01(-1.35%) |
May 19, 2023 | 0.3700 | 0 | +0.03(+7.25%) | |||
May 18, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 9,850 | -0.01(-1.43%) |
May 17, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 25,167 | +0.01(+4.48%) |
May 16, 2023 | 0.3700 | 0.3700 | 0.3100 | 0.3350 | 221,496 | -0.02(-5.63%) |
May 15, 2023 | 0.3850 | 0.3850 | 0.3500 | 0.3550 | 75,732 | -0.02(-4.05%) |
May 12, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 40,563 | +0.00(+0.00%) |
May 11, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 57,877 | -0.01(-2.63%) |
May 10, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 54,562 | -0.01(-2.56%) |
May 09, 2023 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 205,801 | -0.02(-3.70%) |
May 08, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 43,333 | -0.02(-5.81%) |
May 05, 2023 | 0.4250 | 0.4300 | 0.4150 | 0.4300 | 90,919 | +0.02(+3.61%) |
May 04, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4150 | 45,358 | +0.01(+3.75%) |
May 03, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.4000 | 26,050 | -0.01(-2.44%) |
May 02, 2023 | 0.3900 | 0.4150 | 0.3900 | 0.4100 | 135,976 | -0.01(-2.38%) |
May 01, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 86,097 | -0.01(-1.18%) |
Apr 28, 2023 | 0.4450 | 0.4550 | 0.4250 | 0.4250 | 53,828 | -0.02(-3.41%) |
Apr 27, 2023 | 0.4550 | 0.4750 | 0.4300 | 0.4400 | 83,772 | +0.00(+0.00%) |
Apr 26, 2023 | 0.4850 | 0.4850 | 0.4400 | 0.4400 | 80,067 | -0.03(-5.38%) |
Apr 25, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | 132,719 | -0.02(-4.12%) |
Apr 24, 2023 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 32,848 | -0.01(-1.02%) |
Apr 21, 2023 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 78,432 | -0.02(-3.92%) |
Apr 20, 2023 | 0.4700 | 0.5100 | 0.4500 | 0.5100 | 252,834 | +0.04(+8.51%) |
Apr 19, 2023 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 21,538 | -0.01(-2.08%) |
Apr 18, 2023 | 0.4850 | 0.4900 | 0.4700 | 0.4800 | 52,980 | -0.01(-2.04%) |
Apr 17, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 27,127 | -0.01(-1.01%) |
Apr 14, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4950 | 109,000 | +0.02(+3.13%) |
Apr 13, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 56,950 | +0.00(+0.00%) |
Apr 12, 2023 | 0.4800 | 0.4800 | 0.4650 | 0.4800 | 111,163 | +0.00(+0.00%) |
Apr 11, 2023 | 0.4800 | 0.5000 | 0.4750 | 0.4800 | 52,088 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 14,700 | +0.00(+0.00%) |
Apr 06, 2023 | 0.4800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 54,299 | -0.01(-2.04%) |
Apr 04, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 68,762 | -0.02(-3.92%) |
Apr 03, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 27,670 | -0.01(-1.92%) |
Mar 31, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 45,554 | -0.01(-1.89%) |
Mar 30, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 125,475 | -0.01(-1.85%) |
Mar 29, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 48,225 | +0.00(+0.00%) |
Mar 28, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 46,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 67,114 | -0.03(-5.26%) |
Mar 24, 2023 | 0.5400 | 0.6000 | 0.5400 | 0.5700 | 135,818 | +0.03(+5.56%) |
Mar 23, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 133,685 | -0.02(-3.57%) |
Mar 22, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 34,449 | +0.00(+0.00%) |
Mar 21, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 87,156 | -0.02(-3.45%) |
Mar 20, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 112,110 | -0.03(-4.92%) |
Mar 17, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 47,064 | +0.03(+5.17%) |
Mar 16, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 62,010 | +0.01(+1.75%) |
Mar 15, 2023 | 0.5800 | 0.5900 | 0.5400 | 0.5700 | 97,292 | -0.01(-1.72%) |
Mar 14, 2023 | 0.5700 | 0.6200 | 0.5700 | 0.5800 | 66,270 | -0.01(-1.69%) |
Mar 13, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 70,255 | -0.01(-1.67%) |
Mar 10, 2023 | 0.6500 | 0.6600 | 0.5800 | 0.6000 | 200,868 | -0.05(-7.69%) |
Mar 09, 2023 | 0.6200 | 0.6800 | 0.6100 | 0.6500 | 350,641 | +0.03(+4.84%) |
Mar 08, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 162,172 | +0.02(+3.33%) |
Mar 07, 2023 | 0.5800 | 0.6100 | 0.5700 | 0.6000 | 197,886 | +0.02(+3.45%) |
Mar 06, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 164,011 | +0.03(+5.45%) |
Mar 03, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 79,569 | +0.01(+1.85%) |
Mar 02, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 86,343 | +0.03(+5.88%) |