Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 1079 | 1114 | 1054 | 1109 | 0 | -1.28(-0.12%) |
Feb 27, 2020 | 1151 | 1167 | 1108 | 1111 | 0 | -58.21(-4.98%) |
Feb 26, 2020 | 1190 | 1201 | 1166 | 1169 | 0 | -15.55(-1.31%) |
Feb 25, 2020 | 1222 | 1227 | 1179 | 1184 | 0 | -35.02(-2.87%) |
Feb 24, 2020 | 1235 | 1245 | 1213 | 1219 | 0 | -39.88(-3.17%) |
Feb 21, 2020 | 1262 | 1272 | 1251 | 1259 | 0 | -8.46(-0.67%) |
Feb 20, 2020 | 1263 | 1277 | 1256 | 1268 | 0 | +1.53(+0.12%) |
Feb 19, 2020 | 1263 | 1276 | 1257 | 1266 | 0 | +4.86(+0.39%) |
Feb 18, 2020 | 1268 | 1274 | 1254 | 1261 | 0 | -10.12(-0.80%) |
Feb 14, 2020 | 1273 | 1279 | 1261 | 1271 | 0 | +0.41(+0.03%) |
Feb 13, 2020 | 1265 | 1278 | 1259 | 1271 | 0 | +3.02(+0.24%) |
Feb 12, 2020 | 1268 | 1276 | 1258 | 1268 | 0 | +4.65(+0.37%) |
Feb 11, 2020 | 1268 | 1276 | 1256 | 1263 | 0 | +0.57(+0.05%) |
Feb 10, 2020 | 1265 | 1270 | 1255 | 1263 | 0 | -6.06(-0.48%) |
Feb 07, 2020 | 1275 | 1279 | 1263 | 1269 | 0 | -10.89(-0.85%) |
Feb 06, 2020 | 1290 | 1296 | 1275 | 1280 | 0 | -7.86(-0.61%) |
Feb 05, 2020 | 1272 | 1293 | 1263 | 1288 | 0 | +21.34(+1.69%) |
Feb 04, 2020 | 1272 | 1288 | 1260 | 1266 | 0 | +5.82(+0.46%) |
Feb 03, 2020 | 1258 | 1273 | 1250 | 1260 | 0 | +1.39(+0.11%) |
Jan 31, 2020 | 1274 | 1280 | 1254 | 1259 | 0 | -26.65(-2.07%) |
Jan 30, 2020 | 1271 | 1288 | 1262 | 1286 | 0 | +5.97(+0.47%) |
Jan 29, 2020 | 1288 | 1295 | 1274 | 1280 | 0 | -3.07(-0.24%) |
Jan 28, 2020 | 1282 | 1292 | 1276 | 1283 | 0 | +5.59(+0.44%) |
Jan 27, 2020 | 1279 | 1289 | 1270 | 1277 | 0 | -13.93(-1.08%) |
Jan 24, 2020 | 1298 | 1306 | 1284 | 1291 | 0 | -6.98(-0.54%) |
Jan 23, 2020 | 1293 | 1306 | 1280 | 1298 | 0 | -4.59(-0.35%) |
Jan 22, 2020 | 1307 | 1312 | 1298 | 1303 | 0 | -1.64(-0.13%) |
Jan 21, 2020 | 1311 | 1316 | 1296 | 1304 | 0 | -9.07(-0.69%) |
Jan 17, 2020 | 1313 | 1321 | 1306 | 1313 | 0 | +2.78(+0.21%) |
Jan 16, 2020 | 1312 | 1320 | 1304 | 1311 | 0 | +2.48(+0.19%) |
Jan 15, 2020 | 1305 | 1316 | 1299 | 1308 | 0 | +4.18(+0.32%) |
Jan 14, 2020 | 1304 | 1311 | 1298 | 1304 | 0 | -2.85(-0.22%) |
Jan 13, 2020 | 1297 | 1309 | 1293 | 1307 | 0 | +10.58(+0.82%) |
Jan 10, 2020 | 1303 | 1310 | 1292 | 1296 | 0 | -5.61(-0.43%) |
Jan 09, 2020 | 1294 | 1306 | 1286 | 1302 | 0 | +8.99(+0.70%) |
Jan 08, 2020 | 1297 | 1306 | 1287 | 1293 | 0 | -3.52(-0.27%) |
Jan 07, 2020 | 1302 | 1306 | 1288 | 1296 | 0 | -9.81(-0.75%) |
Jan 06, 2020 | 1300 | 1312 | 1296 | 1306 | 0 | +2.81(+0.22%) |
Jan 03, 2020 | 1308 | 1317 | 1296 | 1303 | 0 | -12.40(-0.94%) |
Jan 02, 2020 | 1318 | 1325 | 1303 | 1316 | 0 | +2.48(+0.19%) |
Dec 31, 2019 | 1305 | 1316 | 1302 | 1313 | 0 | +5.01(+0.38%) |
Dec 30, 2019 | 1317 | 1321 | 1304 | 1308 | 0 | -8.51(-0.65%) |
Dec 27, 2019 | 1319 | 1323 | 1313 | 1317 | 0 | +0.62(+0.05%) |
Dec 26, 2019 | 1317 | 1322 | 1312 | 1316 | 0 | +0.61(+0.05%) |
Dec 24, 2019 | 1316 | 1320 | 1310 | 1316 | 0 | -0.32(-0.02%) |
Dec 23, 2019 | 1318 | 1324 | 1308 | 1316 | 0 | -1.31(-0.10%) |
Dec 20, 2019 | 1322 | 1328 | 1310 | 1317 | 0 | +6.56(+0.50%) |
Dec 19, 2019 | 1312 | 1319 | 1302 | 1311 | 0 | +0.57(+0.04%) |
Dec 18, 2019 | 1312 | 1323 | 1301 | 1310 | 0 | -1.57(-0.12%) |
Dec 17, 2019 | 1313 | 1321 | 1302 | 1312 | 0 | -0.24(-0.02%) |
Dec 16, 2019 | 1308 | 1319 | 1304 | 1312 | 0 | +8.54(+0.66%) |
Dec 13, 2019 | 1309 | 1320 | 1294 | 1303 | 0 | -7.51(-0.57%) |
Dec 12, 2019 | 1297 | 1319 | 1291 | 1311 | 0 | +14.29(+1.10%) |
Dec 11, 2019 | 1292 | 1305 | 1288 | 1297 | 0 | +1.14(+0.09%) |
Dec 10, 2019 | 1301 | 1307 | 1290 | 1295 | 0 | -5.71(-0.44%) |
Dec 09, 2019 | 1296 | 1307 | 1293 | 1301 | 0 | +2.43(+0.19%) |
Dec 06, 2019 | 1295 | 1308 | 1290 | 1299 | 0 | +9.95(+0.77%) |
Dec 05, 2019 | 1291 | 1295 | 1280 | 1289 | 0 | -0.60(-0.05%) |
Dec 04, 2019 | 1280 | 1295 | 1277 | 1289 | 0 | +12.81(+1.00%) |
Dec 03, 2019 | 1274 | 1281 | 1265 | 1277 | 0 | -5.88(-0.46%) |
Dec 02, 2019 | 1284 | 1292 | 1274 | 1282 | 0 | +0.12(+0.01%) |
Nov 29, 2019 | 1285 | 1290 | 1279 | 1282 | 0 | -4.40(-0.34%) |
Nov 27, 2019 | 1289 | 1293 | 1278 | 1287 | 0 | -0.37(-0.03%) |
Nov 26, 2019 | 1281 | 1291 | 1274 | 1287 | 0 | +6.73(+0.53%) |
Nov 25, 2019 | 1280 | 1287 | 1272 | 1280 | 0 | +2.46(+0.19%) |
Nov 22, 2019 | 1275 | 1286 | 1268 | 1278 | 0 | +5.02(+0.39%) |
Nov 21, 2019 | 1273 | 1286 | 1260 | 1273 | 0 | -0.44(-0.03%) |
Nov 20, 2019 | 1273 | 1283 | 1262 | 1273 | 0 | -1.24(-0.10%) |
Nov 19, 2019 | 1282 | 1287 | 1270 | 1275 | 0 | -6.49(-0.51%) |
Nov 18, 2019 | 1278 | 1290 | 1270 | 1281 | 0 | -2.25(-0.18%) |
Nov 15, 2019 | 1282 | 1288 | 1275 | 1283 | 0 | +6.02(+0.47%) |
Nov 14, 2019 | 1279 | 1287 | 1270 | 1277 | 0 | -2.21(-0.17%) |
Nov 13, 2019 | 1281 | 1290 | 1272 | 1280 | 0 | -5.15(-0.40%) |
Nov 12, 2019 | 1289 | 1295 | 1276 | 1285 | 0 | -4.00(-0.31%) |
Nov 11, 2019 | 1288 | 1296 | 1282 | 1289 | 0 | -5.67(-0.44%) |
Nov 08, 2019 | 1295 | 1304 | 1284 | 1294 | 0 | -7.62(-0.59%) |
Nov 07, 2019 | 1301 | 1311 | 1291 | 1302 | 0 | +5.53(+0.43%) |
Nov 06, 2019 | 1299 | 1308 | 1283 | 1296 | 0 | -2.93(-0.23%) |
Nov 05, 2019 | 1292 | 1309 | 1285 | 1299 | 0 | +9.83(+0.76%) |
Nov 04, 2019 | 1298 | 1311 | 1275 | 1290 | 0 | -1.47(-0.11%) |
Nov 01, 2019 | 1282 | 1298 | 1274 | 1291 | 0 | +17.31(+1.36%) |
Oct 31, 2019 | 1278 | 1285 | 1263 | 1274 | 0 | -7.67(-0.60%) |
Oct 30, 2019 | 1283 | 1290 | 1269 | 1281 | 0 | -1.00(-0.08%) |
Oct 29, 2019 | 1276 | 1292 | 1272 | 1282 | 0 | +3.65(+0.29%) |
Oct 28, 2019 | 1285 | 1292 | 1272 | 1279 | 0 | -2.92(-0.23%) |
Oct 25, 2019 | 1281 | 1292 | 1272 | 1282 | 0 | +0.37(+0.03%) |
Oct 24, 2019 | 1284 | 1296 | 1271 | 1281 | 0 | -0.42(-0.03%) |
Oct 23, 2019 | 1272 | 1288 | 1266 | 1282 | 0 | +8.49(+0.67%) |
Oct 22, 2019 | 1273 | 1289 | 1259 | 1273 | 0 | +15.94(+1.27%) |
Oct 21, 2019 | 1250 | 1264 | 1243 | 1257 | 0 | +10.58(+0.85%) |
Oct 18, 2019 | 1243 | 1254 | 1238 | 1247 | 0 | +0.61(+0.05%) |
Oct 17, 2019 | 1253 | 1259 | 1242 | 1246 | 0 | -4.47(-0.36%) |
Oct 16, 2019 | 1253 | 1263 | 1241 | 1251 | 0 | -4.83(-0.38%) |
Oct 15, 2019 | 1259 | 1273 | 1244 | 1255 | 0 | -2.29(-0.18%) |
Oct 14, 2019 | 1259 | 1267 | 1248 | 1258 | 0 | -2.39(-0.19%) |
Oct 11, 2019 | 1262 | 1273 | 1255 | 1260 | 0 | +7.78(+0.62%) |
Oct 10, 2019 | 1243 | 1258 | 1239 | 1252 | 0 | +7.34(+0.59%) |
Oct 09, 2019 | 1243 | 1250 | 1238 | 1245 | 0 | +10.95(+0.89%) |
Oct 08, 2019 | 1249 | 1254 | 1232 | 1234 | 0 | -22.35(-1.78%) |
Oct 07, 2019 | 1263 | 1270 | 1253 | 1256 | 0 | -11.31(-0.89%) |
Oct 04, 2019 | 1254 | 1270 | 1248 | 1268 | 0 | +16.90(+1.35%) |
Oct 03, 2019 | 1242 | 1255 | 1230 | 1251 | 0 | +8.85(+0.71%) |
Oct 02, 2019 | 1262 | 1267 | 1233 | 1242 | 0 | -28.45(-2.24%) |
Oct 01, 2019 | 1294 | 1298 | 1266 | 1270 | 0 | -21.23(-1.64%) |
Sep 30, 2019 | 1294 | 1302 | 1286 | 1292 | 0 | -3.52(-0.27%) |
Sep 27, 2019 | 1293 | 1305 | 1283 | 1295 | 0 | +2.86(+0.22%) |
Sep 26, 2019 | 1291 | 1300 | 1284 | 1292 | 0 | +2.21(+0.17%) |
Sep 25, 2019 | 1286 | 1296 | 1280 | 1290 | 0 | +3.74(+0.29%) |
Sep 24, 2019 | 1295 | 1303 | 1280 | 1286 | 0 | -7.16(-0.55%) |
Sep 23, 2019 | 1284 | 1300 | 1280 | 1293 | 0 | +3.15(+0.24%) |
Sep 20, 2019 | 1295 | 1300 | 1285 | 1290 | 0 | -1.96(-0.15%) |
Sep 19, 2019 | 1295 | 1304 | 1285 | 1292 | 0 | -1.60(-0.12%) |
Sep 18, 2019 | 1291 | 1300 | 1283 | 1294 | 0 | -0.39(-0.03%) |
Sep 17, 2019 | 1290 | 1305 | 1277 | 1294 | 0 | +3.67(+0.28%) |
Sep 16, 2019 | 1305 | 1311 | 1282 | 1291 | 0 | -6.64(-0.51%) |
Sep 13, 2019 | 1295 | 1305 | 1287 | 1297 | 0 | +0.53(+0.04%) |
Sep 12, 2019 | 1292 | 1306 | 1279 | 1297 | 0 | +4.81(+0.37%) |
Sep 11, 2019 | 1287 | 1299 | 1274 | 1292 | 0 | +6.82(+0.53%) |
Sep 10, 2019 | 1283 | 1295 | 1271 | 1285 | 0 | -1.75(-0.14%) |
Sep 09, 2019 | 1282 | 1296 | 1274 | 1287 | 0 | +7.30(+0.57%) |
Sep 06, 2019 | 1278 | 1286 | 1270 | 1279 | 0 | +4.07(+0.32%) |
Sep 05, 2019 | 1273 | 1285 | 1265 | 1275 | 0 | +10.06(+0.80%) |
Sep 04, 2019 | 1259 | 1269 | 1252 | 1265 | 0 | +17.34(+1.39%) |
Sep 03, 2019 | 1240 | 1254 | 1231 | 1248 | 0 | +0.92(+0.07%) |
Aug 30, 2019 | 1255 | 1261 | 1240 | 1247 | 0 | -0.80(-0.06%) |
Aug 29, 2019 | 1247 | 1255 | 1239 | 1248 | 0 | +9.64(+0.78%) |
Aug 28, 2019 | 1228 | 1243 | 1220 | 1238 | 0 | +10.77(+0.88%) |
Aug 27, 2019 | 1237 | 1244 | 1222 | 1227 | 0 | -4.13(-0.34%) |
Aug 26, 2019 | 1228 | 1238 | 1218 | 1232 | 0 | +11.89(+0.97%) |
Aug 23, 2019 | 1243 | 1254 | 1212 | 1220 | 0 | -31.28(-2.50%) |
Aug 22, 2019 | 1253 | 1259 | 1244 | 1251 | 0 | +0.40(+0.03%) |
Aug 21, 2019 | 1252 | 1257 | 1243 | 1251 | 0 | +7.68(+0.62%) |
Aug 20, 2019 | 1252 | 1254 | 1239 | 1243 | 0 | -11.75(-0.94%) |
Aug 19, 2019 | 1252 | 1261 | 1245 | 1255 | 0 | +13.48(+1.09%) |
Aug 16, 2019 | 1230 | 1246 | 1223 | 1241 | 0 | +18.97(+1.55%) |
Aug 15, 2019 | 1224 | 1232 | 1209 | 1222 | 0 | +3.03(+0.25%) |
Aug 14, 2019 | 1237 | 1246 | 1216 | 1219 | 0 | -37.16(-2.96%) |
Aug 13, 2019 | 1243 | 1266 | 1237 | 1256 | 0 | +12.10(+0.97%) |
Aug 12, 2019 | 1253 | 1259 | 1239 | 1244 | 0 | -14.95(-1.19%) |
Aug 09, 2019 | 1270 | 1276 | 1250 | 1259 | 0 | -13.31(-1.05%) |
Aug 08, 2019 | 1254 | 1275 | 1248 | 1272 | 0 | +22.31(+1.78%) |
Aug 07, 2019 | 1233 | 1256 | 1221 | 1250 | 0 | +4.28(+0.34%) |
Aug 06, 2019 | 1237 | 1252 | 1229 | 1246 | 0 | +13.49(+1.09%) |
Aug 05, 2019 | 1251 | 1255 | 1224 | 1232 | 0 | -31.01(-2.45%) |
Aug 02, 2019 | 1270 | 1279 | 1253 | 1263 | 0 | -7.08(-0.56%) |
Aug 01, 2019 | 1292 | 1304 | 1265 | 1271 | 0 | -21.61(-1.67%) |
Jul 31, 2019 | 1304 | 1315 | 1284 | 1292 | 0 | -16.23(-1.24%) |
Jul 30, 2019 | 1301 | 1316 | 1293 | 1308 | 0 | +14.69(+1.14%) |
Jul 29, 2019 | 1289 | 1299 | 1282 | 1294 | 0 | +4.90(+0.38%) |
Jul 26, 2019 | 1281 | 1293 | 1275 | 1289 | 0 | +7.87(+0.61%) |
Jul 25, 2019 | 1280 | 1292 | 1269 | 1281 | 0 | -6.17(-0.48%) |
Jul 24, 2019 | 1285 | 1297 | 1273 | 1287 | 0 | +2.10(+0.16%) |
Jul 23, 2019 | 1283 | 1296 | 1271 | 1285 | 0 | +8.01(+0.63%) |
Jul 22, 2019 | 1279 | 1286 | 1269 | 1277 | 0 | +0.47(+0.04%) |
Jul 19, 2019 | 1279 | 1287 | 1271 | 1276 | 0 | -0.92(-0.07%) |
Jul 18, 2019 | 1274 | 1283 | 1265 | 1277 | 0 | -3.28(-0.26%) |
Jul 17, 2019 | 1287 | 1292 | 1277 | 1281 | 0 | -9.88(-0.77%) |
Jul 16, 2019 | 1293 | 1302 | 1282 | 1291 | 0 | -4.35(-0.34%) |
Jul 15, 2019 | 1297 | 1304 | 1287 | 1295 | 0 | -1.87(-0.14%) |
Jul 12, 2019 | 1290 | 1301 | 1285 | 1297 | 0 | +8.06(+0.63%) |
Jul 11, 2019 | 1284 | 1292 | 1277 | 1289 | 0 | +5.01(+0.39%) |
Jul 10, 2019 | 1283 | 1293 | 1275 | 1284 | 0 | +6.46(+0.51%) |
Jul 09, 2019 | 1280 | 1285 | 1267 | 1277 | 0 | -5.37(-0.42%) |
Jul 08, 2019 | 1281 | 1290 | 1276 | 1283 | 0 | +1.23(+0.10%) |
Jul 05, 2019 | 1279 | 1286 | 1268 | 1281 | 0 | -3.58(-0.28%) |
Jul 03, 2019 | 1273 | 1289 | 1269 | 1285 | 0 | +16.37(+1.29%) |
Jul 02, 2019 | 1269 | 1277 | 1259 | 1269 | 0 | -2.85(-0.22%) |
Jul 01, 2019 | 1275 | 1285 | 1262 | 1271 | 0 | +4.85(+0.38%) |
Jun 28, 2019 | 1268 | 1278 | 1256 | 1267 | 0 | +8.03(+0.64%) |
Jun 27, 2019 | 1262 | 1269 | 1252 | 1259 | 0 | -0.40(-0.03%) |
Jun 26, 2019 | 1267 | 1275 | 1255 | 1259 | 0 | -6.45(-0.51%) |
Jun 25, 2019 | 1273 | 1279 | 1259 | 1265 | 0 | -7.21(-0.57%) |
Jun 24, 2019 | 1276 | 1283 | 1267 | 1273 | 0 | -1.85(-0.15%) |
Jun 21, 2019 | 1276 | 1285 | 1266 | 1274 | 0 | +1.10(+0.09%) |
Jun 20, 2019 | 1269 | 1280 | 1259 | 1273 | 0 | +13.54(+1.07%) |
Jun 19, 2019 | 1258 | 1270 | 1251 | 1260 | 0 | +0.27(+0.02%) |
Jun 18, 2019 | 1263 | 1273 | 1251 | 1260 | 0 | +2.39(+0.19%) |
Jun 17, 2019 | 1255 | 1264 | 1245 | 1257 | 0 | +1.63(+0.13%) |
Jun 14, 2019 | 1258 | 1264 | 1249 | 1256 | 0 | -2.94(-0.23%) |
Jun 13, 2019 | 1253 | 1263 | 1248 | 1258 | 0 | +10.76(+0.86%) |
Jun 12, 2019 | 1253 | 1260 | 1243 | 1248 | 0 | -5.75(-0.46%) |
Jun 11, 2019 | 1257 | 1265 | 1248 | 1253 | 0 | +3.55(+0.28%) |
Jun 10, 2019 | 1251 | 1259 | 1241 | 1250 | 0 | +3.81(+0.31%) |
Jun 07, 2019 | 1242 | 1255 | 1238 | 1246 | 0 | +7.75(+0.63%) |
Jun 06, 2019 | 1229 | 1244 | 1223 | 1238 | 0 | +9.80(+0.80%) |
Jun 05, 2019 | 1225 | 1236 | 1211 | 1229 | 0 | +7.42(+0.61%) |
Jun 04, 2019 | 1205 | 1224 | 1199 | 1221 | 0 | +25.06(+2.10%) |
Jun 03, 2019 | 1184 | 1200 | 1178 | 1196 | 0 | +14.86(+1.26%) |
May 31, 2019 | 1190 | 1196 | 1175 | 1181 | 0 | -21.19(-1.76%) |
May 30, 2019 | 1201 | 1210 | 1194 | 1202 | 0 | +0.93(+0.08%) |
May 29, 2019 | 1199 | 1208 | 1191 | 1201 | 0 | -6.34(-0.52%) |
May 28, 2019 | 1229 | 1233 | 1205 | 1208 | 0 | -19.47(-1.59%) |
May 24, 2019 | 1230 | 1235 | 1220 | 1227 | 0 | +2.22(+0.18%) |
May 23, 2019 | 1231 | 1235 | 1213 | 1225 | 0 | -14.60(-1.18%) |
May 22, 2019 | 1244 | 1251 | 1233 | 1240 | 0 | -8.31(-0.67%) |
May 21, 2019 | 1249 | 1256 | 1241 | 1248 | 0 | +3.10(+0.25%) |
May 20, 2019 | 1246 | 1254 | 1239 | 1245 | 0 | -1.84(-0.15%) |
May 17, 2019 | 1244 | 1257 | 1240 | 1247 | 0 | -7.23(-0.58%) |
May 16, 2019 | 1249 | 1264 | 1245 | 1254 | 0 | +5.48(+0.44%) |
May 15, 2019 | 1236 | 1254 | 1230 | 1248 | 0 | +8.39(+0.68%) |
May 14, 2019 | 1239 | 1252 | 1234 | 1240 | 0 | +3.03(+0.24%) |
May 13, 2019 | 1237 | 1249 | 1226 | 1237 | 0 | -15.85(-1.27%) |
May 10, 2019 | 1239 | 1257 | 1228 | 1253 | 0 | +8.48(+0.68%) |
May 09, 2019 | 1242 | 1250 | 1232 | 1244 | 0 | -6.38(-0.51%) |
May 08, 2019 | 1251 | 1261 | 1243 | 1251 | 0 | -1.60(-0.13%) |
May 07, 2019 | 1255 | 1260 | 1242 | 1252 | 0 | -9.88(-0.78%) |
May 06, 2019 | 1254 | 1268 | 1250 | 1262 | 0 | -6.83(-0.54%) |
May 03, 2019 | 1268 | 1277 | 1261 | 1269 | 0 | +6.98(+0.55%) |
May 02, 2019 | 1266 | 1274 | 1254 | 1262 | 0 | -6.80(-0.54%) |
May 01, 2019 | 1285 | 1291 | 1266 | 1269 | 0 | -18.96(-1.47%) |
Apr 30, 2019 | 1281 | 1293 | 1273 | 1288 | 0 | +7.38(+0.58%) |
Apr 29, 2019 | 1283 | 1291 | 1273 | 1281 | 0 | -4.58(-0.36%) |
Apr 26, 2019 | 1276 | 1290 | 1267 | 1285 | 0 | +6.18(+0.48%) |
Apr 25, 2019 | 1278 | 1290 | 1268 | 1279 | 0 | -3.67(-0.29%) |
Apr 24, 2019 | 1288 | 1297 | 1275 | 1283 | 0 | -8.11(-0.63%) |
Apr 23, 2019 | 1287 | 1296 | 1274 | 1291 | 0 | -2.17(-0.17%) |
Apr 22, 2019 | 1288 | 1302 | 1281 | 1293 | 0 | +7.46(+0.58%) |
Apr 18, 2019 | 1287 | 1295 | 1280 | 1285 | 0 | -0.11(-0.01%) |
Apr 17, 2019 | 1289 | 1295 | 1279 | 1286 | 0 | -0.53(-0.04%) |
Apr 16, 2019 | 1279 | 1290 | 1274 | 1286 | 0 | +10.52(+0.82%) |
Apr 15, 2019 | 1277 | 1283 | 1269 | 1276 | 0 | -1.69(-0.13%) |
Apr 12, 2019 | 1284 | 1291 | 1268 | 1277 | 0 | +0.71(+0.06%) |
Apr 11, 2019 | 1273 | 1281 | 1266 | 1277 | 0 | +4.52(+0.36%) |
Apr 10, 2019 | 1270 | 1278 | 1263 | 1272 | 0 | +2.68(+0.21%) |
Apr 09, 2019 | 1273 | 1277 | 1264 | 1269 | 0 | -9.94(-0.78%) |
Apr 08, 2019 | 1273 | 1284 | 1268 | 1279 | 0 | +6.53(+0.51%) |
Apr 05, 2019 | 1268 | 1275 | 1262 | 1273 | 0 | +6.71(+0.53%) |
Apr 04, 2019 | 1260 | 1271 | 1252 | 1266 | 0 | +7.61(+0.60%) |
Apr 03, 2019 | 1263 | 1268 | 1250 | 1258 | 0 | -0.10(-0.01%) |
Apr 02, 2019 | 1260 | 1266 | 1252 | 1258 | 0 | -1.78(-0.14%) |
Apr 01, 2019 | 1256 | 1265 | 1248 | 1260 | 0 | +10.73(+0.86%) |
Mar 29, 2019 | 1254 | 1258 | 1242 | 1250 | 0 | +2.41(+0.19%) |
Mar 28, 2019 | 1241 | 1252 | 1237 | 1247 | 0 | +7.10(+0.57%) |
Mar 27, 2019 | 1244 | 1251 | 1231 | 1240 | 0 | -4.91(-0.39%) |
Mar 26, 2019 | 1238 | 1250 | 1233 | 1245 | 0 | +13.70(+1.11%) |
Mar 25, 2019 | 1230 | 1239 | 1223 | 1231 | 0 | -0.70(-0.06%) |
Mar 22, 2019 | 1246 | 1253 | 1220 | 1232 | 0 | -19.58(-1.56%) |
Mar 21, 2019 | 1238 | 1257 | 1234 | 1252 | 0 | +8.72(+0.70%) |
Mar 20, 2019 | 1246 | 1257 | 1234 | 1243 | 0 | -5.97(-0.48%) |
Mar 19, 2019 | 1258 | 1264 | 1243 | 1249 | 0 | -2.80(-0.22%) |
Mar 18, 2019 | 1248 | 1257 | 1242 | 1252 | 0 | +4.81(+0.39%) |
Mar 15, 2019 | 1244 | 1254 | 1240 | 1247 | 0 | +2.91(+0.23%) |
Mar 14, 2019 | 1246 | 1252 | 1238 | 1244 | 0 | -2.66(-0.21%) |
Mar 13, 2019 | 1242 | 1252 | 1237 | 1247 | 0 | +8.57(+0.69%) |
Mar 12, 2019 | 1238 | 1247 | 1233 | 1238 | 0 | +3.81(+0.31%) |
Mar 11, 2019 | 1227 | 1239 | 1223 | 1234 | 0 | +14.68(+1.20%) |
Mar 08, 2019 | 1219 | 1226 | 1207 | 1219 | 0 | -8.27(-0.67%) |
Mar 07, 2019 | 1228 | 1238 | 1218 | 1228 | 0 | -4.35(-0.35%) |
Mar 06, 2019 | 1236 | 1242 | 1221 | 1232 | 0 | -11.38(-0.92%) |
Mar 05, 2019 | 1244 | 1250 | 1237 | 1243 | 0 | -1.65(-0.13%) |
Mar 04, 2019 | 1246 | 1256 | 1230 | 1245 | 0 | +1.73(+0.14%) |