Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1307 1334 1296 1318 0 +14.45(+1.11%)
Jan 13, 2021 1310 1318 1294 1303 0 +66.02(+5.34%)
Dec 23, 2020 1232 1246 1224 1237 0 +12.69(+1.04%)
Dec 22, 2020 1231 1239 1220 1225 0 -8.35(-0.68%)
Dec 21, 2020 1224 1239 1210 1233 0 -8.10(-0.65%)
Dec 18, 2020 1245 1256 1229 1241 0 -4.64(-0.37%)
Dec 17, 2020 1248 1255 1239 1246 0 +4.20(+0.34%)
Dec 16, 2020 1245 1254 1231 1241 0 +2.29(+0.18%)
Dec 15, 2020 1232 1246 1224 1239 0 +14.23(+1.16%)
Dec 14, 2020 1248 1256 1223 1225 0 -15.01(-1.21%)
Dec 11, 2020 1234 1247 1225 1240 0 -1.92(-0.15%)
Dec 10, 2020 1243 1255 1228 1242 0 -2.13(-0.17%)
Dec 09, 2020 1246 1259 1235 1244 0 +1.84(+0.15%)
Dec 08, 2020 1222 1250 1218 1242 0 +12.22(+0.99%)
Dec 07, 2020 1230 1238 1219 1230 0 -4.16(-0.34%)
Dec 04, 2020 1225 1239 1216 1234 0 +14.73(+1.21%)
Dec 03, 2020 1223 1232 1207 1219 0 -4.92(-0.40%)
Dec 02, 2020 1221 1240 1206 1224 0 +0.03(+0.00%)
Dec 01, 2020 1226 1238 1214 1224 0 +10.23(+0.84%)
Nov 30, 2020 1225 1234 1201 1214 0 -16.14(-1.31%)
Nov 27, 2020 1235 1241 1221 1230 0 -5.47(-0.44%)
Nov 25, 2020 1241 1249 1227 1236 0 -11.87(-0.95%)
Nov 24, 2020 1239 1260 1227 1248 0 +19.67(+1.60%)
Nov 23, 2020 1214 1235 1204 1228 0 +21.83(+1.81%)
Nov 20, 2020 1212 1218 1199 1206 0 -7.03(-0.58%)
Nov 19, 2020 1206 1219 1195 1213 0 +3.84(+0.32%)
Nov 18, 2020 1229 1239 1206 1209 0 -14.95(-1.22%)
Nov 17, 2020 1218 1234 1208 1224 0 -2.41(-0.20%)
Nov 16, 2020 1228 1238 1207 1227 0 +15.03(+1.24%)
Nov 13, 2020 1195 1216 1191 1212 0 +21.78(+1.83%)
Nov 12, 2020 1198 1204 1178 1190 0 -13.69(-1.14%)
Nov 11, 2020 1212 1219 1192 1203 0 -1.04(-0.09%)
Nov 10, 2020 1185 1211 1171 1205 0 +23.44(+1.98%)
Nov 09, 2020 1218 1243 1168 1181 0 +10.07(+0.86%)
Nov 06, 2020 1174 1186 1162 1171 0 +0.25(+0.02%)
Nov 05, 2020 1165 1183 1157 1171 0 +20.89(+1.82%)
Nov 04, 2020 1153 1173 1138 1150 0 -9.21(-0.79%)
Nov 03, 2020 1156 1175 1146 1159 0 +13.36(+1.17%)
Nov 02, 2020 1138 1158 1125 1146 0 +21.62(+1.92%)
Oct 30, 2020 1122 1136 1106 1124 0 -5.83(-0.52%)
Oct 29, 2020 1116 1142 1103 1130 0 +14.72(+1.32%)
Oct 28, 2020 1128 1139 1109 1115 0 -30.28(-2.64%)
Oct 27, 2020 1153 1161 1141 1145 0 -6.96(-0.60%)
Oct 26, 2020 1157 1163 1140 1152 0 -16.77(-1.43%)
Oct 23, 2020 1173 1181 1160 1169 0 +0.78(+0.07%)
Oct 22, 2020 1152 1176 1145 1168 0 +12.29(+1.06%)
Oct 21, 2020 1156 1169 1149 1156 0 -0.65(-0.06%)
Oct 20, 2020 1166 1177 1147 1157 0 +8.40(+0.73%)
Oct 19, 2020 1166 1174 1144 1148 0 -16.14(-1.39%)
Oct 16, 2020 1166 1177 1157 1165 0 +1.79(+0.15%)
Oct 15, 2020 1147 1167 1141 1163 0 +4.19(+0.36%)
Oct 14, 2020 1163 1174 1152 1159 0 -4.69(-0.40%)
Oct 13, 2020 1168 1175 1156 1163 0 -6.71(-0.57%)
Oct 12, 2020 1163 1178 1159 1170 0 +9.01(+0.78%)
Oct 09, 2020 1163 1175 1152 1161 0 +2.90(+0.25%)
Oct 08, 2020 1146 1164 1140 1158 0 +16.65(+1.46%)
Oct 07, 2020 1134 1148 1128 1141 0 +14.82(+1.32%)
Oct 06, 2020 1137 1149 1122 1127 0 -5.84(-0.52%)
Oct 05, 2020 1124 1136 1119 1132 0 +16.58(+1.49%)
Oct 02, 2020 1101 1126 1095 1116 0 +0.43(+0.04%)
Oct 01, 2020 1122 1130 1105 1115 0 -5.31(-0.47%)
Sep 30, 2020 1119 1133 1110 1121 0 +9.04(+0.81%)
Sep 29, 2020 1121 1126 1104 1112 0 -10.21(-0.91%)
Sep 28, 2020 1121 1137 1115 1122 0 +12.78(+1.15%)
Sep 25, 2020 1094 1115 1090 1109 0 +7.63(+0.69%)
Sep 24, 2020 1099 1111 1085 1101 0 +4.66(+0.42%)
Sep 23, 2020 1121 1126 1095 1097 0 -21.54(-1.93%)
Sep 22, 2020 1120 1138 1107 1118 0 -3.21(-0.29%)
Sep 21, 2020 1125 1133 1103 1122 0 -17.75(-1.56%)
Sep 18, 2020 1143 1154 1129 1139 0 -8.98(-0.78%)
Sep 17, 2020 1139 1153 1129 1148 0 +0.59(+0.05%)
Sep 16, 2020 1149 1166 1136 1148 0 +5.60(+0.49%)
Sep 15, 2020 1149 1162 1137 1142 0 -3.66(-0.32%)
Sep 14, 2020 1142 1155 1136 1146 0 +7.15(+0.63%)
Sep 11, 2020 1136 1146 1126 1139 0 +7.62(+0.67%)
Sep 10, 2020 1149 1156 1127 1131 0 -15.60(-1.36%)
Sep 09, 2020 1140 1161 1133 1147 0 +13.18(+1.16%)
Sep 08, 2020 1144 1154 1119 1133 0 -13.56(-1.18%)
Sep 04, 2020 1152 1162 1130 1147 0 +0.45(+0.04%)
Sep 03, 2020 1167 1181 1137 1147 0 -19.46(-1.67%)
Sep 02, 2020 1148 1174 1142 1166 0 +17.57(+1.53%)
Sep 01, 2020 1144 1154 1133 1148 0 -0.63(-0.05%)
Aug 31, 2020 1155 1160 1143 1149 0 -8.07(-0.70%)
Aug 28, 2020 1152 1162 1141 1157 0 +8.30(+0.72%)
Aug 27, 2020 1152 1163 1143 1149 0 -0.16(-0.01%)
Aug 26, 2020 1153 1161 1143 1149 0 -8.27(-0.71%)
Aug 25, 2020 1165 1171 1147 1157 0 -5.35(-0.46%)
Aug 24, 2020 1149 1168 1142 1163 0 +18.99(+1.66%)
Aug 21, 2020 1142 1152 1132 1144 0 -0.30(-0.03%)
Aug 20, 2020 1141 1152 1135 1144 0 -4.02(-0.35%)
Aug 19, 2020 1152 1161 1144 1148 0 -7.56(-0.65%)
Aug 18, 2020 1157 1170 1148 1155 0 -0.02(-0.00%)
Aug 17, 2020 1156 1166 1146 1156 0 +0.80(+0.07%)
Aug 14, 2020 1150 1162 1143 1155 0 +0.17(+0.01%)
Aug 13, 2020 1155 1165 1148 1155 0 -8.68(-0.75%)
Aug 12, 2020 1163 1180 1149 1163 0 +4.56(+0.39%)
Aug 11, 2020 1169 1183 1153 1159 0 +0.50(+0.04%)
Aug 10, 2020 1150 1164 1143 1158 0 +13.28(+1.16%)
Aug 07, 2020 1134 1147 1128 1145 0 +7.17(+0.63%)
Aug 06, 2020 1135 1147 1127 1138 0 -2.86(-0.25%)
Aug 05, 2020 1142 1152 1133 1141 0 +4.13(+0.36%)
Aug 04, 2020 1119 1142 1114 1136 0 +17.71(+1.58%)
Aug 03, 2020 1115 1127 1105 1119 0 +3.47(+0.31%)
Jul 31, 2020 1107 1120 1095 1115 0 -0.07(-0.01%)
Jul 30, 2020 1117 1128 1102 1115 0 -6.71(-0.60%)
Jul 29, 2020 1115 1130 1105 1122 0 +8.82(+0.79%)
Jul 28, 2020 1111 1127 1102 1113 0 +4.54(+0.41%)
Jul 27, 2020 1106 1118 1092 1109 0 +0.71(+0.06%)
Jul 24, 2020 1116 1127 1101 1108 0 -4.43(-0.40%)
Jul 23, 2020 1110 1124 1100 1112 0 +1.29(+0.12%)
Jul 22, 2020 1105 1118 1091 1111 0 -0.45(-0.04%)
Jul 21, 2020 1105 1128 1097 1112 0 +13.52(+1.23%)
Jul 20, 2020 1105 1112 1093 1098 0 -10.81(-0.97%)
Jul 17, 2020 1111 1122 1100 1109 0 +0.52(+0.05%)
Jul 16, 2020 1105 1118 1096 1108 0 +0.26(+0.02%)
Jul 15, 2020 1111 1122 1096 1108 0 +11.31(+1.03%)
Jul 14, 2020 1076 1102 1068 1097 0 +21.44(+1.99%)
Jul 13, 2020 1080 1092 1066 1075 0 +0.28(+0.03%)
Jul 10, 2020 1052 1079 1049 1075 0 +22.85(+2.17%)
Jul 09, 2020 1069 1076 1044 1052 0 -19.28(-1.80%)
Jul 08, 2020 1072 1084 1061 1071 0 -1.32(-0.12%)
Jul 07, 2020 1076 1087 1064 1073 0 -10.71(-0.99%)
Jul 06, 2020 1088 1095 1073 1083 0 +8.98(+0.84%)
Jul 02, 2020 1082 1094 1069 1075 0 +7.57(+0.71%)
Jul 01, 2020 1074 1087 1059 1067 0 -7.30(-0.68%)
Jun 30, 2020 1056 1081 1050 1074 0 +14.06(+1.33%)
Jun 29, 2020 1047 1066 1041 1060 0 +22.00(+2.12%)
Jun 26, 2020 1063 1070 1034 1038 0 -30.33(-2.84%)
Jun 25, 2020 1053 1072 1042 1069 0 +12.73(+1.21%)
Jun 24, 2020 1074 1079 1050 1056 0 -28.35(-2.62%)
Jun 23, 2020 1097 1102 1081 1084 0 -1.32(-0.12%)
Jun 22, 2020 1084 1095 1071 1085 0 -1.26(-0.12%)
Jun 19, 2020 1117 1123 1081 1087 0 -10.59(-0.97%)
Jun 18, 2020 1084 1107 1077 1097 0 +5.78(+0.53%)
Jun 17, 2020 1107 1113 1087 1092 0 -13.86(-1.25%)
Jun 16, 2020 1125 1130 1089 1105 0 +16.32(+1.50%)
Jun 15, 2020 1052 1098 1044 1089 0 +10.20(+0.95%)
Jun 12, 2020 1095 1106 1060 1079 0 +12.11(+1.14%)
Jun 11, 2020 1093 1112 1062 1067 0 -63.94(-5.65%)
Jun 10, 2020 1157 1163 1124 1131 0 -25.08(-2.17%)
Jun 09, 2020 1156 1171 1141 1156 0 -18.57(-1.58%)
Jun 08, 2020 1165 1183 1150 1174 0 +19.57(+1.69%)
Jun 05, 2020 1142 1171 1129 1155 0 +44.10(+3.97%)
Jun 04, 2020 1111 1126 1091 1111 0 -7.64(-0.68%)
Jun 03, 2020 1105 1126 1100 1118 0 +23.53(+2.15%)
Jun 02, 2020 1086 1099 1079 1095 0 +14.26(+1.32%)
Jun 01, 2020 1068 1088 1058 1081 0 +12.91(+1.21%)
May 29, 2020 1064 1077 1050 1068 0 -0.05(-0.00%)
May 28, 2020 1082 1092 1059 1068 0 -3.84(-0.36%)
May 27, 2020 1066 1081 1046 1072 0 +20.85(+1.98%)
May 26, 2020 1057 1067 1041 1051 0 +17.13(+1.66%)
May 22, 2020 1028 1040 1017 1034 0 +5.71(+0.56%)
May 21, 2020 1034 1044 1019 1028 0 -8.18(-0.79%)
May 20, 2020 1031 1045 1024 1036 0 +16.40(+1.61%)
May 19, 2020 1042 1056 1016 1020 0 -27.21(-2.60%)
May 18, 2020 1035 1057 1026 1047 0 +40.33(+4.01%)
May 15, 2020 997.70 1016 984.80 1006 0 +5.50(+0.55%)
May 14, 2020 982.73 1008 961.97 1001 0 +5.82(+0.59%)
May 13, 2020 1011 1020 986.20 995.15 0 -21.25(-2.09%)
May 12, 2020 1035 1043 1014 1016 0 -19.22(-1.86%)
May 11, 2020 1039 1046 1026 1036 0 -9.42(-0.90%)
May 08, 2020 1026 1050 1020 1045 0 +35.86(+3.55%)
May 07, 2020 1021 1031 1003 1009 0 +0.75(+0.07%)
May 06, 2020 1034 1041 1004 1008 0 -20.38(-1.98%)
May 05, 2020 1037 1055 1021 1029 0 +4.02(+0.39%)
May 04, 2020 1012 1033 997.78 1025 0 +6.45(+0.63%)
May 01, 2020 1038 1049 1010 1018 0 -32.45(-3.09%)
Apr 30, 2020 1055 1068 1033 1051 0 -12.33(-1.16%)
Apr 29, 2020 1060 1080 1042 1063 0 +22.07(+2.12%)
Apr 28, 2020 1048 1061 1031 1041 0 +3.59(+0.35%)
Apr 27, 2020 1030 1048 1013 1037 0 +8.35(+0.81%)
Apr 24, 2020 1030 1042 1016 1029 0 +4.28(+0.42%)
Apr 23, 2020 1022 1041 1013 1025 0 +7.25(+0.71%)
Apr 22, 2020 1023 1031 1008 1018 0 +11.56(+1.15%)
Apr 21, 2020 1003 1023 988.16 1006 0 -13.15(-1.29%)
Apr 20, 2020 1021 1047 1008 1019 0 -32.08(-3.05%)
Apr 17, 2020 1018 1057 1006 1051 0 +51.05(+5.10%)
Apr 16, 2020 1016 1020 985.25 1000 0 -10.10(-1.00%)
Apr 15, 2020 1015 1029 989.22 1010 0 -24.67(-2.38%)
Apr 14, 2020 1032 1052 1009 1035 0 +22.93(+2.27%)
Apr 13, 2020 1024 1039 991.82 1012 0 -10.37(-1.01%)
Apr 09, 2020 1033 1067 1003 1022 0 +8.66(+0.85%)
Apr 08, 2020 987.27 1027 970.21 1014 0 +40.34(+4.14%)
Apr 07, 2020 1003 1026 966.26 973.41 0 -5.28(-0.54%)
Apr 06, 2020 964.41 990.30 944.88 978.68 0 +40.54(+4.32%)
Apr 03, 2020 953.46 971.67 921.92 938.14 0 -13.19(-1.39%)
Apr 02, 2020 910.86 972.07 898.89 951.33 0 +38.15(+4.18%)
Apr 01, 2020 912.26 943.90 893.81 913.18 0 -26.96(-2.87%)
Mar 31, 2020 960.50 977.57 927.76 940.14 0 -24.43(-2.53%)
Mar 30, 2020 952.98 979.76 924.08 964.57 0 +24.78(+2.64%)
Mar 27, 2020 922.75 968.56 910.28 939.79 0 -8.95(-0.94%)
Mar 26, 2020 910.76 964.08 894.11 948.74 0 +52.49(+5.86%)
Mar 25, 2020 893.53 935.95 862.23 896.25 0 +8.25(+0.93%)
Mar 24, 2020 859.23 903.24 826.23 888.00 0 +74.28(+9.13%)
Mar 23, 2020 839.42 860.87 783.80 813.72 0 -36.98(-4.35%)
Mar 20, 2020 903.32 918.14 832.12 850.70 0 -51.02(-5.66%)
Mar 19, 2020 912.58 946.28 858.43 901.72 0 -12.02(-1.32%)
Mar 18, 2020 916.68 972.66 854.00 913.74 0 -45.04(-4.70%)
Mar 17, 2020 926.88 989.72 897.30 958.79 0 +53.40(+5.90%)
Mar 16, 2020 883.94 973.88 860.67 905.38 0 -85.46(-8.62%)
Mar 13, 2020 971.53 1009 912.75 990.84 0 +73.22(+7.98%)
Mar 12, 2020 941.28 990.36 898.97 917.62 0 -94.55(-9.34%)
Mar 11, 2020 1045 1058 1000 1012 0 -61.74(-5.75%)
Mar 10, 2020 1078 1094 1016 1074 0 +43.63(+4.23%)
Mar 09, 2020 1032 1078 1007 1030 0 -88.13(-7.88%)
Mar 06, 2020 1113 1139 1091 1118 0 -27.69(-2.42%)
Mar 05, 2020 1148 1164 1127 1146 0 -35.78(-3.03%)
Mar 04, 2020 1154 1185 1140 1182 0 +46.12(+4.06%)
Mar 03, 2020 1164 1184 1125 1136 0 -27.92(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.