Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 34.96 | 35.25 | 34.50 | 34.80 | 236,441 | +0.35(+1.01%) |
Feb 28, 2024 | 35.02 | 35.45 | 34.43 | 34.45 | 276,925 | -0.86(-2.43%) |
Feb 27, 2024 | 35.56 | 35.86 | 34.94 | 35.31 | 262,430 | +0.09(+0.25%) |
Feb 26, 2024 | 35.88 | 36.66 | 35.22 | 35.22 | 394,952 | -0.93(-2.56%) |
Feb 23, 2024 | 36.29 | 36.76 | 35.90 | 36.14 | 290,831 | -0.14(-0.38%) |
Feb 22, 2024 | 35.97 | 36.34 | 35.67 | 36.28 | 307,227 | +0.17(+0.47%) |
Feb 21, 2024 | 35.57 | 36.44 | 35.48 | 36.11 | 470,081 | +0.42(+1.17%) |
Feb 20, 2024 | 35.68 | 36.46 | 35.60 | 35.70 | 369,211 | -0.52(-1.43%) |
Feb 16, 2024 | 35.30 | 37.47 | 35.05 | 36.21 | 522,393 | -0.18(-0.49%) |
Feb 15, 2024 | 35.38 | 36.53 | 35.38 | 36.39 | 350,795 | +1.34(+3.84%) |
Feb 14, 2024 | 34.87 | 35.18 | 34.54 | 35.05 | 315,198 | +0.68(+1.97%) |
Feb 13, 2024 | 34.62 | 34.98 | 33.70 | 34.37 | 468,703 | -1.31(-3.68%) |
Feb 12, 2024 | 34.98 | 35.92 | 34.98 | 35.69 | 292,874 | +0.74(+2.11%) |
Feb 09, 2024 | 34.65 | 35.14 | 34.30 | 34.95 | 304,169 | +0.42(+1.21%) |
Feb 08, 2024 | 34.16 | 34.73 | 33.97 | 34.53 | 228,303 | +0.41(+1.20%) |
Feb 07, 2024 | 34.17 | 34.33 | 33.81 | 34.12 | 263,410 | -0.01(-0.03%) |
Feb 06, 2024 | 33.43 | 34.26 | 33.43 | 34.13 | 237,054 | +0.76(+2.27%) |
Feb 05, 2024 | 33.12 | 33.55 | 32.75 | 33.38 | 322,300 | -0.19(-0.56%) |
Feb 02, 2024 | 33.35 | 33.85 | 33.15 | 33.56 | 262,419 | -0.22(-0.65%) |
Feb 01, 2024 | 33.21 | 33.93 | 32.32 | 33.78 | 403,541 | +0.81(+2.45%) |
Jan 31, 2024 | 33.50 | 34.25 | 32.95 | 32.98 | 453,676 | -0.51(-1.52%) |
Jan 30, 2024 | 33.37 | 33.60 | 32.93 | 33.48 | 405,458 | +0.79(+2.41%) |
Jan 29, 2024 | 32.23 | 32.83 | 32.10 | 32.70 | 239,151 | +0.31(+0.95%) |
Jan 26, 2024 | 32.59 | 32.87 | 32.31 | 32.39 | 236,781 | +0.07(+0.22%) |
Jan 25, 2024 | 32.08 | 32.58 | 31.87 | 32.32 | 271,095 | +0.36(+1.12%) |
Jan 24, 2024 | 32.32 | 32.34 | 31.50 | 31.96 | 319,493 | +0.07(+0.22%) |
Jan 23, 2024 | 31.78 | 32.40 | 31.67 | 31.89 | 349,116 | +0.60(+1.91%) |
Jan 22, 2024 | 30.88 | 31.35 | 30.83 | 31.29 | 392,671 | +0.60(+1.95%) |
Jan 19, 2024 | 30.72 | 30.81 | 30.27 | 30.70 | 299,068 | -0.15(-0.48%) |
Jan 18, 2024 | 30.28 | 30.88 | 30.06 | 30.85 | 575,961 | +0.71(+2.35%) |
Jan 17, 2024 | 30.49 | 30.69 | 29.93 | 30.14 | 528,094 | -0.44(-1.43%) |
Jan 16, 2024 | 31.32 | 31.38 | 30.48 | 30.58 | 298,337 | -1.05(-3.31%) |
Jan 12, 2024 | 31.66 | 32.17 | 31.35 | 31.62 | 432,228 | -0.02(-0.06%) |
Jan 11, 2024 | 30.10 | 32.00 | 29.57 | 31.64 | 539,589 | +1.36(+4.51%) |
Jan 10, 2024 | 30.02 | 30.64 | 29.92 | 30.28 | 299,097 | +0.26(+0.86%) |
Jan 09, 2024 | 30.16 | 30.37 | 29.87 | 30.02 | 344,620 | -0.68(-2.21%) |
Jan 08, 2024 | 30.05 | 30.77 | 29.92 | 30.70 | 304,750 | +0.56(+1.85%) |
Jan 05, 2024 | 30.02 | 30.50 | 29.56 | 30.14 | 443,565 | -0.14(-0.46%) |
Jan 04, 2024 | 30.38 | 30.67 | 30.12 | 30.28 | 462,969 | +0.09(+0.30%) |
Jan 03, 2024 | 31.60 | 31.60 | 30.09 | 30.19 | 660,404 | -1.63(-5.13%) |
Jan 02, 2024 | 32.16 | 32.49 | 31.60 | 31.82 | 750,402 | -0.68(-2.08%) |
Dec 29, 2023 | 32.51 | 32.74 | 32.34 | 32.50 | 238,793 | -0.21(-0.64%) |
Dec 28, 2023 | 32.60 | 32.79 | 32.48 | 32.71 | 193,881 | -0.02(-0.06%) |
Dec 27, 2023 | 32.73 | 32.96 | 32.48 | 32.73 | 210,775 | +0.13(+0.40%) |
Dec 26, 2023 | 32.10 | 32.67 | 31.93 | 32.60 | 170,472 | +0.69(+2.15%) |
Dec 22, 2023 | 31.35 | 31.96 | 31.35 | 31.91 | 254,685 | +0.61(+1.94%) |
Dec 21, 2023 | 30.83 | 31.38 | 30.80 | 31.30 | 301,562 | +0.77(+2.51%) |
Dec 20, 2023 | 31.01 | 31.46 | 30.51 | 30.54 | 380,851 | -0.44(-1.41%) |
Dec 19, 2023 | 30.48 | 31.16 | 30.48 | 30.97 | 505,961 | +0.68(+2.24%) |
Dec 18, 2023 | 29.89 | 30.45 | 29.48 | 30.30 | 399,317 | +0.47(+1.57%) |
Dec 15, 2023 | 30.53 | 30.53 | 29.69 | 29.83 | 1,004,678 | -0.50(-1.64%) |
Dec 14, 2023 | 30.01 | 30.70 | 29.90 | 30.33 | 340,563 | +0.86(+2.91%) |
Dec 13, 2023 | 28.58 | 29.61 | 28.28 | 29.47 | 620,487 | +0.93(+3.25%) |
Dec 12, 2023 | 28.53 | 28.69 | 28.29 | 28.54 | 305,611 | -0.01(-0.04%) |
Dec 11, 2023 | 28.33 | 28.61 | 28.17 | 28.55 | 333,694 | +0.17(+0.60%) |
Dec 08, 2023 | 28.16 | 28.67 | 27.88 | 28.39 | 282,119 | +0.15(+0.53%) |
Dec 07, 2023 | 28.05 | 28.28 | 27.73 | 28.24 | 410,887 | +0.34(+1.21%) |
Dec 06, 2023 | 27.54 | 28.08 | 27.46 | 27.90 | 404,372 | +0.50(+1.82%) |
Dec 05, 2023 | 27.45 | 27.76 | 27.10 | 27.40 | 302,329 | -0.15(-0.54%) |
Dec 04, 2023 | 26.92 | 27.62 | 26.84 | 27.55 | 334,514 | +0.39(+1.43%) |
Dec 01, 2023 | 26.15 | 27.16 | 25.96 | 27.16 | 367,682 | +0.89(+3.37%) |
Nov 30, 2023 | 26.11 | 26.31 | 25.75 | 26.27 | 397,271 | +0.37(+1.42%) |
Nov 29, 2023 | 25.96 | 26.28 | 25.76 | 25.91 | 449,958 | +0.07(+0.27%) |
Nov 28, 2023 | 25.91 | 26.18 | 25.65 | 25.84 | 316,746 | -0.19(-0.73%) |
Nov 27, 2023 | 26.10 | 26.42 | 26.02 | 26.02 | 291,438 | -0.26(-0.99%) |
Nov 24, 2023 | 26.02 | 26.52 | 25.83 | 26.28 | 148,313 | +0.25(+0.96%) |
Nov 22, 2023 | 25.82 | 26.38 | 25.78 | 26.03 | 246,293 | +0.23(+0.89%) |
Nov 21, 2023 | 26.11 | 26.27 | 25.80 | 25.81 | 293,179 | -0.37(-1.41%) |
Nov 20, 2023 | 25.98 | 26.20 | 25.76 | 26.17 | 328,743 | +0.20(+0.76%) |
Nov 17, 2023 | 25.73 | 26.02 | 25.40 | 25.98 | 547,720 | +0.58(+2.30%) |
Nov 16, 2023 | 25.70 | 25.86 | 25.13 | 25.39 | 527,851 | -0.48(-1.84%) |
Nov 15, 2023 | 25.23 | 25.94 | 25.23 | 25.87 | 531,969 | +0.60(+2.39%) |
Nov 14, 2023 | 24.41 | 25.26 | 24.30 | 25.26 | 554,702 | +1.52(+6.42%) |
Nov 13, 2023 | 23.96 | 24.20 | 23.69 | 23.74 | 485,538 | -0.29(-1.19%) |
Nov 10, 2023 | 23.39 | 24.07 | 23.02 | 24.03 | 797,215 | +0.84(+3.63%) |
Nov 09, 2023 | 22.52 | 23.31 | 22.28 | 23.18 | 545,110 | +0.83(+3.72%) |
Nov 08, 2023 | 22.95 | 23.01 | 22.33 | 22.35 | 904,530 | -0.61(-2.67%) |
Nov 07, 2023 | 22.18 | 23.13 | 21.91 | 22.97 | 827,752 | +0.44(+1.93%) |
Nov 06, 2023 | 22.49 | 22.81 | 22.20 | 22.53 | 842,414 | +0.28(+1.25%) |
Nov 03, 2023 | 22.80 | 23.18 | 22.08 | 22.25 | 941,941 | +1.17(+5.54%) |
Nov 02, 2023 | 21.02 | 21.44 | 20.65 | 21.09 | 584,691 | +0.46(+2.21%) |
Nov 01, 2023 | 20.52 | 20.99 | 20.39 | 20.63 | 1,031,525 | +0.05(+0.24%) |
Oct 31, 2023 | 19.76 | 20.68 | 19.54 | 20.58 | 869,645 | +0.95(+4.84%) |
Oct 30, 2023 | 20.35 | 21.03 | 18.60 | 19.63 | 2,154,511 | -0.31(-1.54%) |
Oct 27, 2023 | 26.73 | 27.24 | 19.76 | 19.94 | 2,409,316 | -9.74(-32.82%) |
Oct 26, 2023 | 30.51 | 30.82 | 29.49 | 29.68 | 675,792 | -0.62(-2.06%) |
Oct 25, 2023 | 30.51 | 30.82 | 30.01 | 30.30 | 1,101,856 | -0.30(-0.97%) |
Oct 24, 2023 | 31.59 | 31.59 | 30.57 | 30.60 | 451,332 | -0.72(-2.31%) |
Oct 23, 2023 | 32.19 | 32.19 | 31.28 | 31.32 | 275,386 | -0.94(-2.92%) |
Oct 20, 2023 | 32.72 | 32.80 | 32.09 | 32.26 | 393,297 | -0.39(-1.18%) |
Oct 19, 2023 | 32.72 | 33.15 | 32.48 | 32.65 | 321,544 | -0.23(-0.69%) |
Oct 18, 2023 | 33.01 | 33.11 | 32.60 | 32.88 | 269,791 | -0.43(-1.28%) |
Oct 17, 2023 | 32.87 | 33.59 | 32.87 | 33.30 | 231,110 | +0.29(+0.87%) |
Oct 16, 2023 | 32.97 | 33.17 | 32.74 | 33.01 | 165,732 | +0.43(+1.31%) |
Oct 13, 2023 | 32.38 | 32.71 | 32.25 | 32.59 | 192,725 | -0.03(-0.09%) |
Oct 12, 2023 | 33.09 | 33.09 | 32.22 | 32.62 | 160,230 | -0.39(-1.17%) |
Oct 11, 2023 | 32.91 | 33.23 | 32.83 | 33.00 | 110,895 | +0.09(+0.27%) |
Oct 10, 2023 | 32.59 | 33.06 | 32.52 | 32.92 | 169,464 | +0.48(+1.46%) |
Oct 09, 2023 | 32.59 | 32.94 | 32.43 | 32.44 | 131,054 | -0.28(-0.85%) |
Oct 06, 2023 | 32.46 | 33.11 | 32.19 | 32.72 | 203,358 | +0.06(+0.18%) |
Oct 05, 2023 | 32.67 | 32.97 | 32.20 | 32.66 | 232,120 | -0.16(-0.48%) |
Oct 04, 2023 | 32.66 | 33.01 | 32.33 | 32.82 | 198,274 | +0.22(+0.67%) |
Oct 03, 2023 | 32.92 | 33.31 | 32.57 | 32.60 | 209,961 | -0.40(-1.20%) |
Oct 02, 2023 | 33.53 | 33.55 | 32.64 | 32.99 | 655,045 | -0.63(-1.88%) |
Sep 29, 2023 | 34.32 | 34.45 | 33.53 | 33.63 | 182,093 | -0.48(-1.39%) |
Sep 28, 2023 | 34.05 | 34.62 | 33.98 | 34.10 | 243,971 | +0.15(+0.44%) |
Sep 27, 2023 | 33.73 | 34.23 | 33.60 | 33.96 | 155,370 | +0.49(+1.45%) |
Sep 26, 2023 | 33.91 | 34.05 | 33.46 | 33.47 | 167,215 | -0.64(-1.89%) |
Sep 25, 2023 | 33.80 | 34.20 | 33.98 | 34.11 | 137,229 | +0.25(+0.73%) |
Sep 22, 2023 | 34.63 | 34.78 | 33.82 | 33.87 | 200,334 | -0.82(-2.37%) |
Sep 21, 2023 | 35.11 | 35.19 | 34.62 | 34.69 | 202,973 | -0.62(-1.77%) |
Sep 20, 2023 | 35.74 | 36.06 | 35.29 | 35.31 | 105,185 | -0.29(-0.81%) |
Sep 19, 2023 | 35.81 | 35.85 | 35.37 | 35.60 | 136,641 | -0.34(-0.94%) |
Sep 18, 2023 | 36.12 | 36.49 | 35.89 | 35.94 | 129,626 | -0.04(-0.11%) |
Sep 15, 2023 | 36.11 | 36.48 | 35.69 | 35.97 | 855,690 | -0.22(-0.60%) |
Sep 14, 2023 | 35.62 | 36.23 | 35.62 | 36.19 | 173,378 | +0.85(+2.41%) |
Sep 13, 2023 | 35.79 | 35.79 | 35.14 | 35.34 | 169,376 | -0.37(-1.03%) |
Sep 12, 2023 | 35.84 | 35.95 | 35.57 | 35.71 | 156,969 | -0.29(-0.80%) |
Sep 11, 2023 | 36.18 | 36.37 | 35.94 | 35.99 | 163,281 | -0.19(-0.52%) |
Sep 08, 2023 | 36.49 | 36.65 | 36.02 | 36.18 | 167,753 | -0.32(-0.87%) |
Sep 07, 2023 | 37.35 | 37.35 | 36.34 | 36.50 | 227,463 | -0.78(-2.10%) |
Sep 06, 2023 | 37.48 | 37.91 | 37.05 | 37.28 | 218,575 | +0.02(+0.05%) |
Sep 05, 2023 | 38.32 | 38.40 | 37.00 | 37.26 | 289,425 | -1.56(-4.03%) |
Sep 01, 2023 | 39.14 | 39.56 | 38.65 | 38.83 | 192,400 | -0.08(-0.20%) |
Aug 31, 2023 | 38.46 | 39.02 | 38.45 | 38.90 | 399,885 | +0.55(+1.45%) |
Aug 30, 2023 | 38.18 | 38.52 | 38.18 | 38.35 | 93,701 | +0.18(+0.47%) |
Aug 29, 2023 | 38.23 | 38.30 | 37.94 | 38.17 | 185,878 | -0.06(-0.16%) |
Aug 28, 2023 | 38.01 | 38.55 | 38.01 | 38.23 | 108,028 | +0.31(+0.81%) |
Aug 25, 2023 | 38.12 | 38.20 | 37.55 | 37.92 | 82,567 | -0.02(-0.05%) |
Aug 24, 2023 | 38.04 | 38.42 | 37.84 | 37.94 | 139,826 | -0.35(-0.90%) |
Aug 23, 2023 | 37.81 | 38.39 | 37.59 | 38.29 | 122,111 | +0.42(+1.10%) |
Aug 22, 2023 | 37.67 | 37.91 | 37.67 | 37.88 | 120,679 | +0.19(+0.50%) |
Aug 21, 2023 | 37.59 | 37.77 | 37.42 | 37.69 | 124,041 | +0.03(+0.08%) |
Aug 18, 2023 | 37.29 | 37.94 | 37.29 | 37.66 | 268,424 | +0.04(+0.11%) |
Aug 17, 2023 | 37.17 | 37.69 | 37.17 | 37.62 | 163,372 | +0.65(+1.76%) |
Aug 16, 2023 | 36.91 | 37.49 | 36.91 | 36.97 | 200,900 | -0.03(-0.08%) |
Aug 15, 2023 | 37.16 | 37.32 | 36.89 | 37.00 | 114,663 | -0.41(-1.11%) |
Aug 14, 2023 | 37.53 | 37.73 | 37.26 | 37.41 | 139,095 | -0.39(-1.04%) |
Aug 11, 2023 | 38.13 | 38.21 | 37.73 | 37.81 | 184,671 | -0.24(-0.62%) |
Aug 10, 2023 | 38.52 | 38.75 | 37.78 | 38.04 | 149,803 | -0.29(-0.75%) |
Aug 09, 2023 | 37.88 | 38.49 | 37.65 | 38.33 | 117,816 | +0.34(+0.88%) |
Aug 08, 2023 | 38.03 | 38.36 | 37.73 | 37.99 | 135,432 | -0.47(-1.23%) |
Aug 07, 2023 | 38.83 | 39.29 | 38.40 | 38.47 | 147,707 | -0.22(-0.56%) |
Aug 04, 2023 | 37.89 | 38.78 | 37.71 | 38.68 | 245,271 | +0.76(+2.00%) |
Aug 03, 2023 | 38.71 | 38.71 | 37.90 | 37.92 | 209,358 | -0.83(-2.14%) |
Aug 02, 2023 | 38.20 | 39.07 | 38.20 | 38.75 | 176,744 | +0.18(+0.46%) |
Aug 01, 2023 | 38.62 | 39.02 | 38.25 | 38.58 | 297,706 | -0.17(-0.43%) |
Jul 31, 2023 | 39.63 | 39.92 | 38.15 | 38.74 | 327,928 | -1.24(-3.11%) |
Jul 28, 2023 | 37.79 | 40.25 | 37.47 | 39.98 | 451,233 | -1.82(-4.36%) |
Jul 27, 2023 | 42.41 | 42.63 | 41.58 | 41.81 | 270,779 | -0.43(-1.03%) |
Jul 26, 2023 | 42.27 | 43.04 | 41.98 | 42.24 | 134,207 | -0.17(-0.40%) |
Jul 25, 2023 | 41.64 | 42.48 | 41.56 | 42.41 | 174,987 | +0.45(+1.08%) |
Jul 24, 2023 | 41.28 | 42.13 | 41.12 | 41.96 | 199,767 | +0.57(+1.38%) |
Jul 21, 2023 | 41.88 | 42.07 | 41.34 | 41.38 | 201,722 | -0.23(-0.54%) |
Jul 20, 2023 | 41.92 | 41.97 | 41.45 | 41.61 | 243,267 | -0.07(-0.17%) |
Jul 19, 2023 | 40.75 | 41.69 | 40.75 | 41.68 | 198,896 | +0.70(+1.71%) |
Jul 18, 2023 | 40.79 | 41.24 | 40.62 | 40.98 | 149,803 | +0.20(+0.48%) |
Jul 17, 2023 | 40.89 | 41.13 | 40.57 | 40.78 | 145,961 | -0.12(-0.29%) |
Jul 14, 2023 | 40.75 | 40.92 | 40.27 | 40.90 | 117,409 | -0.10(-0.24%) |
Jul 13, 2023 | 41.46 | 41.50 | 40.95 | 41.00 | 142,332 | -0.31(-0.74%) |
Jul 12, 2023 | 41.73 | 41.73 | 41.09 | 41.31 | 162,954 | +0.30(+0.72%) |
Jul 11, 2023 | 40.82 | 41.36 | 40.74 | 41.01 | 130,073 | +0.19(+0.46%) |
Jul 10, 2023 | 40.34 | 40.91 | 40.34 | 40.82 | 137,108 | +0.62(+1.54%) |
Jul 07, 2023 | 40.46 | 40.75 | 40.17 | 40.20 | 182,318 | +0.00(+0.00%) |
Jul 06, 2023 | 39.97 | 40.45 | 39.81 | 40.20 | 210,660 | -0.19(-0.46%) |
Jul 05, 2023 | 41.34 | 41.34 | 40.13 | 40.39 | 190,544 | -1.25(-3.01%) |
Jul 03, 2023 | 41.26 | 41.85 | 41.26 | 41.64 | 66,755 | +0.05(+0.12%) |
Jun 30, 2023 | 42.02 | 42.36 | 41.35 | 41.59 | 149,858 | +0.03(+0.07%) |
Jun 29, 2023 | 40.80 | 41.89 | 40.80 | 41.56 | 365,991 | +0.72(+1.76%) |
Jun 28, 2023 | 40.69 | 41.00 | 40.49 | 40.84 | 203,548 | +0.16(+0.39%) |
Jun 27, 2023 | 40.50 | 40.97 | 40.27 | 40.69 | 230,191 | +0.35(+0.86%) |
Jun 26, 2023 | 40.21 | 40.93 | 40.21 | 40.34 | 137,243 | +0.16(+0.39%) |
Jun 23, 2023 | 39.53 | 40.20 | 39.44 | 40.18 | 535,365 | +0.11(+0.27%) |
Jun 22, 2023 | 40.74 | 41.01 | 40.05 | 40.07 | 182,542 | -0.73(-1.79%) |
Jun 21, 2023 | 39.99 | 41.20 | 39.99 | 40.80 | 155,331 | +0.60(+1.50%) |
Jun 20, 2023 | 40.24 | 40.45 | 39.79 | 40.20 | 196,439 | -0.12(-0.29%) |
Jun 16, 2023 | 40.61 | 40.73 | 40.02 | 40.32 | 750,780 | -0.23(-0.56%) |
Jun 15, 2023 | 40.21 | 40.72 | 40.08 | 40.55 | 156,912 | +0.18(+0.44%) |
May 08, 2023 | 40.73 | 40.82 | 39.90 | 40.37 | 116,054 | -0.34(-0.84%) |
May 05, 2023 | 40.91 | 41.06 | 40.37 | 40.71 | 178,729 | +0.48(+1.20%) |
May 04, 2023 | 40.77 | 41.02 | 39.77 | 40.23 | 248,872 | -0.72(-1.75%) |
May 03, 2023 | 41.17 | 41.83 | 40.86 | 40.95 | 255,368 | -0.19(-0.45%) |
May 02, 2023 | 41.12 | 41.36 | 40.15 | 41.14 | 231,222 | -0.09(-0.21%) |
May 01, 2023 | 41.14 | 41.87 | 41.00 | 41.22 | 173,252 | -0.05(-0.12%) |
Apr 28, 2023 | 40.72 | 42.31 | 40.67 | 41.27 | 252,996 | +0.61(+1.50%) |
Apr 27, 2023 | 38.92 | 40.89 | 37.98 | 40.66 | 245,005 | +3.73(+10.10%) |
Apr 26, 2023 | 37.05 | 37.43 | 36.57 | 36.93 | 190,343 | -0.76(-2.01%) |
Apr 25, 2023 | 37.54 | 38.08 | 37.42 | 37.69 | 131,730 | -0.22(-0.57%) |
Apr 24, 2023 | 39.29 | 39.29 | 37.67 | 37.90 | 164,785 | -1.69(-4.27%) |
Apr 21, 2023 | 39.97 | 39.97 | 39.19 | 39.59 | 126,116 | -0.06(-0.15%) |
Apr 20, 2023 | 39.65 | 39.72 | 39.26 | 39.65 | 137,515 | -0.20(-0.49%) |
Apr 19, 2023 | 39.65 | 39.88 | 39.30 | 39.85 | 152,211 | -0.08(-0.20%) |
Apr 18, 2023 | 39.82 | 40.17 | 39.44 | 39.93 | 192,372 | +0.17(+0.42%) |
Apr 17, 2023 | 39.52 | 40.00 | 39.27 | 39.76 | 138,021 | +0.18(+0.45%) |
Apr 14, 2023 | 39.97 | 40.61 | 39.18 | 39.58 | 187,324 | -0.52(-1.30%) |
Apr 13, 2023 | 39.65 | 40.13 | 39.25 | 40.10 | 153,400 | +0.36(+0.91%) |
Apr 12, 2023 | 39.47 | 39.77 | 38.98 | 39.74 | 143,596 | +0.60(+1.53%) |
Apr 11, 2023 | 39.11 | 39.56 | 39.03 | 39.14 | 129,398 | +0.29(+0.76%) |
Apr 10, 2023 | 38.07 | 39.04 | 38.07 | 38.85 | 184,079 | +0.62(+1.62%) |
Apr 06, 2023 | 38.52 | 38.52 | 38.03 | 38.23 | 106,477 | -0.19(-0.49%) |
Apr 05, 2023 | 38.29 | 38.63 | 37.96 | 38.42 | 139,426 | -0.20(-0.51%) |
Apr 04, 2023 | 39.99 | 39.99 | 38.23 | 38.61 | 202,807 | -1.33(-3.32%) |
Apr 03, 2023 | 39.45 | 40.12 | 39.19 | 39.94 | 167,082 | +0.38(+0.97%) |
Mar 31, 2023 | 39.56 | 39.78 | 39.17 | 39.55 | 333,389 | +0.33(+0.85%) |
Mar 30, 2023 | 39.40 | 39.59 | 38.92 | 39.22 | 95,919 | +0.05(+0.13%) |
Mar 29, 2023 | 39.21 | 39.27 | 38.85 | 39.17 | 170,604 | +0.35(+0.91%) |
Mar 28, 2023 | 37.98 | 38.84 | 37.98 | 38.82 | 158,125 | +0.64(+1.67%) |
Mar 27, 2023 | 38.24 | 38.44 | 38.03 | 38.18 | 122,619 | +0.53(+1.41%) |
Mar 24, 2023 | 36.93 | 37.73 | 36.66 | 37.65 | 167,045 | +0.32(+0.87%) |
Mar 23, 2023 | 37.60 | 37.94 | 36.88 | 37.33 | 170,609 | -0.18(-0.47%) |
Mar 22, 2023 | 37.99 | 38.44 | 37.45 | 37.50 | 218,011 | -0.42(-1.11%) |
Mar 21, 2023 | 38.04 | 38.54 | 37.74 | 37.92 | 208,438 | +0.66(+1.77%) |
Mar 20, 2023 | 37.63 | 37.97 | 37.17 | 37.27 | 218,295 | +0.16(+0.42%) |
Mar 17, 2023 | 37.32 | 37.32 | 36.59 | 37.11 | 1,006,189 | -0.47(-1.25%) |
Mar 16, 2023 | 36.63 | 37.89 | 36.26 | 37.58 | 231,241 | +0.34(+0.92%) |
Mar 15, 2023 | 36.99 | 37.52 | 36.43 | 37.24 | 335,444 | -0.91(-2.39%) |
Mar 14, 2023 | 38.62 | 38.75 | 37.46 | 38.15 | 351,791 | +0.78(+2.08%) |
Mar 13, 2023 | 37.28 | 37.54 | 36.92 | 37.37 | 277,086 | -0.57(-1.50%) |
Mar 10, 2023 | 39.33 | 39.37 | 37.76 | 37.94 | 324,728 | -1.51(-3.83%) |
Mar 09, 2023 | 40.33 | 40.55 | 39.46 | 39.46 | 245,496 | -0.67(-1.66%) |
Mar 08, 2023 | 40.07 | 40.26 | 39.71 | 40.12 | 259,717 | +0.28(+0.69%) |
Mar 07, 2023 | 39.91 | 40.43 | 39.58 | 39.85 | 563,566 | +0.06(+0.15%) |
Mar 06, 2023 | 41.78 | 41.81 | 39.45 | 39.79 | 365,491 | -1.98(-4.75%) |
Mar 03, 2023 | 42.03 | 42.13 | 41.50 | 41.77 | 292,129 | +0.18(+0.42%) |
Mar 02, 2023 | 41.36 | 41.87 | 41.04 | 41.60 | 243,788 | -0.04(-0.09%) |