Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1.210 | 1.260 | 1.210 | 1.240 | 329,034 | -0.00(-0.31%) |
Feb 25, 2022 | 1.170 | 1.250 | 1.180 | 1.244 | 681,318 | +0.04(+3.66%) |
Feb 24, 2022 | 1.060 | 1.200 | 1.020 | 1.200 | 1,507,679 | -0.02(-1.32%) |
Feb 23, 2022 | 1.210 | 1.280 | 1.200 | 1.216 | 413,841 | -0.03(-2.72%) |
Feb 22, 2022 | 1.210 | 1.290 | 1.210 | 1.250 | 450,737 | -0.02(-1.57%) |
Feb 18, 2022 | 1.270 | 0 | -0.05(-3.79%) | |||
Feb 17, 2022 | 1.350 | 1.450 | 1.320 | 1.320 | 594,596 | -0.05(-4.00%) |
Feb 16, 2022 | 1.350 | 1.406 | 1.350 | 1.375 | 479,505 | -0.01(-0.51%) |
Feb 15, 2022 | 1.350 | 1.395 | 1.290 | 1.382 | 516,648 | +0.05(+3.84%) |
Feb 14, 2022 | 1.320 | 1.370 | 1.260 | 1.331 | 454,662 | -0.01(-0.68%) |
Feb 11, 2022 | 1.330 | 1.419 | 1.330 | 1.340 | 1,303,566 | -0.06(-4.29%) |
Feb 10, 2022 | 1.480 | 1.480 | 1.380 | 1.400 | 1,624,025 | -0.01(-0.74%) |
Feb 09, 2022 | 1.330 | 1.423 | 1.330 | 1.411 | 1,201,065 | +0.07(+5.26%) |
Feb 08, 2022 | 1.330 | 1.410 | 1.320 | 1.340 | 234,503 | -0.00(-0.09%) |
Feb 07, 2022 | 1.290 | 1.360 | 1.270 | 1.341 | 490,584 | +0.00(+0.09%) |
Feb 04, 2022 | 1.280 | 1.350 | 1.280 | 1.340 | 852,724 | +0.04(+3.08%) |
Feb 03, 2022 | 1.310 | 1.300 | 1.300 | 321,827 | -0.02(-1.52%) | |
Feb 02, 2022 | 1.325 | 1.380 | 1.320 | 1.320 | 391,994 | -0.06(-4.35%) |
Feb 01, 2022 | 1.300 | 1.380 | 1.290 | 1.380 | 378,483 | +0.05(+3.70%) |
Jan 31, 2022 | 1.300 | 1.350 | 1.290 | 1.331 | 515,426 | +0.02(+1.58%) |
Jan 28, 2022 | 1.270 | 1.350 | 1.260 | 1.310 | 720,598 | +0.04(+2.80%) |
Jan 27, 2022 | 1.320 | 1.360 | 1.260 | 1.274 | 695,556 | -0.06(-4.19%) |
Jan 26, 2022 | 1.360 | 1.390 | 1.290 | 1.330 | 712,296 | -0.02(-1.48%) |
Jan 25, 2022 | 1.290 | 1.365 | 1.210 | 1.350 | 1,301,830 | +0.06(+4.65%) |
Jan 24, 2022 | 1.200 | 1.290 | 1.150 | 1.290 | 1,939,951 | +0.06(+4.88%) |
Jan 21, 2022 | 1.330 | 1.400 | 1.220 | 1.230 | 2,226,068 | -0.13(-9.56%) |
Jan 20, 2022 | 1.410 | 1.410 | 1.320 | 1.360 | 1,270,820 | +0.02(+1.19%) |
Jan 19, 2022 | 1.440 | 1.480 | 1.340 | 1.344 | 1,135,861 | -0.08(-5.35%) |
Jan 18, 2022 | 1.380 | 1.465 | 1.380 | 1.420 | 696,967 | +0.01(+0.50%) |
Jan 14, 2022 | 1.413 | 0 | +0.03(+2.27%) | |||
Jan 13, 2022 | 1.390 | 1.490 | 1.380 | 1.382 | 487,490 | -0.01(-0.60%) |
Jan 12, 2022 | 1.400 | 1.430 | 1.350 | 1.390 | 548,324 | +0.02(+1.46%) |
Jan 11, 2022 | 1.344 | 1.390 | 1.320 | 1.370 | 1,192,339 | +0.02(+1.48%) |
Jan 10, 2022 | 1.360 | 1.360 | 1.300 | 1.350 | 748,823 | -0.01(-0.74%) |
Jan 07, 2022 | 1.370 | 1.370 | 1.280 | 1.360 | 576,894 | +0.06(+4.21%) |
Jan 06, 2022 | 1.300 | 1.340 | 1.280 | 1.305 | 1,020,104 | -0.01(-0.80%) |
Jan 05, 2022 | 1.350 | 1.390 | 1.300 | 1.315 | 769,058 | -0.05(-3.98%) |
Jan 04, 2022 | 1.300 | 1.380 | 1.300 | 1.370 | 529,368 | +0.05(+3.79%) |
Jan 03, 2022 | 1.320 | 1.340 | 1.290 | 1.320 | 326,959 | +0.00(+0.00%) |
Dec 31, 2021 | 1.270 | 1.330 | 1.270 | 1.320 | 619,839 | +0.04(+3.13%) |
Dec 30, 2021 | 1.306 | 1.325 | 1.260 | 1.280 | 1,040,672 | -0.06(-4.36%) |
Dec 29, 2021 | 1.320 | 1.338 | 1.280 | 1.338 | 790,731 | +0.02(+1.39%) |
Dec 28, 2021 | 1.330 | 1.350 | 1.310 | 1.320 | 843,532 | -0.01(-0.75%) |
Dec 27, 2021 | 1.370 | 1.370 | 1.310 | 1.330 | 795,498 | -0.03(-2.28%) |
Dec 23, 2021 | 1.270 | 1.382 | 1.270 | 1.361 | 746,034 | +0.06(+4.69%) |
Dec 22, 2021 | 1.217 | 1.325 | 1.200 | 1.300 | 768,632 | +0.06(+4.84%) |
Dec 21, 2021 | 1.180 | 1.249 | 1.180 | 1.240 | 873,056 | +0.06(+4.68%) |
Dec 20, 2021 | 1.060 | 1.223 | 1.060 | 1.185 | 1,067,072 | -0.09(-6.72%) |
Dec 17, 2021 | 1.230 | 1.280 | 1.130 | 1.270 | 1,186,210 | +0.07(+5.83%) |
Dec 16, 2021 | 1.200 | 1.200 | 1.190 | 1.200 | 882,100 | -0.06(-4.76%) |
Dec 15, 2021 | 1.250 | 1.340 | 1.190 | 1.260 | 1,843,647 | -0.01(-0.79%) |
Dec 14, 2021 | 1.270 | 1.319 | 1.260 | 1.270 | 758,331 | -0.05(-3.65%) |
Dec 13, 2021 | 1.260 | 1.339 | 1.260 | 1.318 | 1,025,324 | -0.02(-1.63%) |
Dec 10, 2021 | 1.310 | 1.381 | 1.280 | 1.340 | 719,391 | -0.03(-1.85%) |
Dec 09, 2021 | 1.350 | 1.410 | 1.350 | 1.365 | 457,230 | -0.03(-2.49%) |
Dec 08, 2021 | 1.405 | 1.460 | 1.400 | 1.400 | 1,236,527 | -0.03(-2.10%) |
Dec 07, 2021 | 1.400 | 1.457 | 1.346 | 1.430 | 871,081 | +0.10(+7.52%) |
Dec 06, 2021 | 1.280 | 1.358 | 1.250 | 1.330 | 1,317,324 | +0.04(+3.14%) |
Dec 03, 2021 | 1.250 | 1.360 | 1.250 | 1.290 | 1,621,138 | -0.03(-2.07%) |
Dec 02, 2021 | 1.210 | 1.322 | 1.185 | 1.317 | 4,888,578 | +0.11(+8.82%) |
Dec 01, 2021 | 1.280 | 1.380 | 1.200 | 1.210 | 1,806,268 | -0.13(-9.70%) |
Nov 30, 2021 | 1.350 | 1.400 | 1.300 | 1.340 | 1,771,329 | -0.05(-3.45%) |
Nov 29, 2021 | 1.380 | 1.405 | 1.270 | 1.388 | 1,239,932 | +0.02(+1.31%) |
Nov 26, 2021 | 1.300 | 1.300 | 1.300 | 1.370 | 2,228,398 | -0.10(-6.80%) |
Nov 24, 2021 | 1.450 | 1.480 | 1.360 | 1.470 | 3,108,566 | +0.08(+5.76%) |
Nov 23, 2021 | 1.410 | 1.427 | 1.360 | 1.390 | 660,377 | +0.01(+0.72%) |
Nov 22, 2021 | 1.410 | 1.470 | 1.380 | 1.380 | 1,126,036 | -0.06(-4.17%) |
Nov 19, 2021 | 1.520 | 1.520 | 1.418 | 1.440 | 2,421,316 | -0.01(-0.69%) |
Nov 18, 2021 | 1.350 | 1.463 | 1.290 | 1.450 | 3,596,162 | +0.04(+2.84%) |
Nov 17, 2021 | 1.420 | 1.450 | 1.310 | 1.410 | 6,056,113 | -0.06(-4.09%) |
Nov 16, 2021 | 1.480 | 1.580 | 1.460 | 1.470 | 1,708,716 | -0.05(-3.29%) |
Nov 15, 2021 | 1.540 | 1.540 | 1.450 | 1.520 | 2,956,364 | -0.02(-1.30%) |
Nov 12, 2021 | 1.530 | 1.550 | 1.475 | 1.540 | 1,404,720 | +0.01(+0.65%) |
Nov 11, 2021 | 1.590 | 1.599 | 1.530 | 1.530 | 1,816,974 | -0.06(-3.96%) |
Nov 10, 2021 | 1.580 | 1.593 | 2,265,700 | -0.05(-2.86%) | ||
Nov 09, 2021 | 1.610 | 1.640 | 1.596 | 1.640 | 1,700,215 | +0.00(+0.00%) |
Nov 08, 2021 | 1.630 | 1.740 | 1.625 | 1.640 | 1,284,379 | -0.02(-1.20%) |
Nov 05, 2021 | 1.610 | 1.670 | 1.610 | 1.660 | 579,805 | +0.02(+1.22%) |
Nov 04, 2021 | 1.670 | 1.690 | 1.580 | 1.640 | 1,096,624 | -0.03(-1.80%) |
Nov 03, 2021 | 1.690 | 1.740 | 1.614 | 1.670 | 1,075,414 | +0.04(+2.45%) |
Nov 02, 2021 | 1.590 | 1.710 | 1.590 | 1.630 | 1,129,484 | +0.00(+0.00%) |
Nov 01, 2021 | 1.620 | 1.620 | 1.620 | 1.630 | 992,817 | +0.01(+0.62%) |
Oct 29, 2021 | 1.640 | 1.690 | 1.540 | 1.620 | 1,408,241 | -0.00(-0.31%) |
Oct 28, 2021 | 1.820 | 1.820 | 1.610 | 1.625 | 2,242,385 | -0.07(-4.41%) |
Oct 27, 2021 | 1.750 | 1.770 | 1.690 | 1.700 | 1,064,870 | -0.05(-2.86%) |
Oct 26, 2021 | 1.880 | 1.750 | 2,379,837 | -0.01(-0.57%) | ||
Oct 25, 2021 | 1.770 | 1.770 | 1.714 | 1.760 | 2,898,565 | +0.01(+0.57%) |
Oct 22, 2021 | 1.650 | 1.750 | 1.650 | 1.750 | 3,281,846 | +0.07(+4.17%) |
Oct 21, 2021 | 1.740 | 1.740 | 1.640 | 1.680 | 2,603,087 | +0.02(+1.20%) |
Oct 20, 2021 | 1.610 | 1.670 | 1.610 | 1.660 | 1,400,246 | +0.02(+1.23%) |
Oct 19, 2021 | 1.620 | 1.620 | 1.600 | 1.640 | 878,569 | -0.01(-0.61%) |
Oct 18, 2021 | 1.640 | 1.670 | 1.530 | 1.650 | 481,153 | +0.01(+0.59%) |
Oct 15, 2021 | 1.680 | 1.740 | 1.630 | 1.640 | 1,589,037 | -0.02(-1.19%) |
Oct 14, 2021 | 1.650 | 1.680 | 1.640 | 1.660 | 1,747,237 | +0.00(+0.15%) |
Oct 13, 2021 | 1.640 | 1.680 | 1.540 | 1.657 | 1,462,611 | +0.02(+1.07%) |
Oct 12, 2021 | 1.520 | 1.640 | 1.520 | 1.640 | 1,409,225 | +0.02(+1.23%) |
Oct 11, 2021 | 1.640 | 1.680 | 1.620 | 1.620 | 647,608 | +0.00(+0.00%) |
Oct 08, 2021 | 1.725 | 1.730 | 1.725 | 1.620 | 610,622 | -0.04(-2.41%) |
Oct 07, 2021 | 1.550 | 1.720 | 1.550 | 1.660 | 1,135,542 | +0.06(+3.75%) |
Oct 06, 2021 | 1.680 | 1.680 | 1.530 | 1.600 | 3,078,066 | -0.08(-4.76%) |
Oct 05, 2021 | 1.660 | 1.825 | 1.660 | 1.680 | 1,566,098 | -0.06(-3.28%) |
Oct 04, 2021 | 1.710 | 1.800 | 1.670 | 1.737 | 1,657,943 | -0.01(-0.74%) |
Oct 01, 2021 | 1.839 | 1.839 | 1.700 | 1.750 | 1,226,037 | +0.04(+2.34%) |
Sep 30, 2021 | 1.600 | 1.679 | 1.600 | 1.710 | 2,025,444 | +0.07(+4.42%) |
Sep 29, 2021 | 1.710 | 1.710 | 1.600 | 1.638 | 1,131,231 | +0.01(+0.47%) |
Sep 28, 2021 | 1.630 | 1.680 | 1.550 | 1.630 | 2,187,241 | -0.01(-0.61%) |
Sep 27, 2021 | 1.570 | 1.680 | 1.570 | 1.640 | 2,328,925 | +0.03(+1.86%) |
Sep 24, 2021 | 1.530 | 1.670 | 1.530 | 1.610 | 1,028,212 | +0.00(+0.00%) |
Sep 23, 2021 | 1.560 | 1.650 | 1.470 | 1.610 | 3,547,128 | +0.11(+7.44%) |
Sep 22, 2021 | 1.450 | 1.510 | 1.420 | 1.498 | 1,237,666 | +0.07(+4.79%) |
Sep 21, 2021 | 1.420 | 1.460 | 1.410 | 1.430 | 1,020,094 | +0.00(+0.07%) |
Sep 20, 2021 | 1.380 | 1.485 | 1.380 | 1.429 | 2,202,041 | -0.05(-3.45%) |
Sep 17, 2021 | 1.520 | 1.530 | 1.460 | 1.480 | 661,176 | -0.01(-0.40%) |
Sep 16, 2021 | 1.520 | 1.590 | 1.480 | 1.486 | 815,680 | -0.01(-0.93%) |
Sep 15, 2021 | 1.500 | 1.530 | 1.480 | 1.500 | 936,053 | +0.00(+0.00%) |
Sep 14, 2021 | 1.570 | 1.570 | 1.570 | 1.500 | 1,850,270 | -0.04(-2.60%) |
Sep 13, 2021 | 1.600 | 1.600 | 1.480 | 1.540 | 1,064,299 | +0.03(+1.99%) |
Sep 10, 2021 | 1.600 | 1.600 | 1.460 | 1.510 | 1,019,327 | +0.01(+0.67%) |
Sep 09, 2021 | 1.535 | 1.565 | 1.535 | 1.500 | 1,029,924 | +0.00(+0.00%) |
Sep 08, 2021 | 1.590 | 1.590 | 1.470 | 1.500 | 3,191,284 | -0.03(-1.96%) |
Sep 07, 2021 | 1.640 | 1.640 | 1.480 | 1.530 | 1,573,525 | -0.01(-0.65%) |
Sep 03, 2021 | 1.505 | 1.550 | 1.500 | 1.540 | 1,260,919 | +0.01(+0.65%) |
Sep 02, 2021 | 1.550 | 1.550 | 1.490 | 1.530 | 1,789,849 | -0.01(-0.65%) |
Sep 01, 2021 | 1.480 | 1.540 | 1.430 | 1.540 | 2,381,049 | +0.08(+5.48%) |
Aug 31, 2021 | 1.380 | 1.470 | 1.360 | 1.460 | 2,330,375 | +0.10(+7.35%) |
Aug 30, 2021 | 1.310 | 1.400 | 1.310 | 1.360 | 691,610 | +0.02(+1.49%) |
Aug 27, 2021 | 1.305 | 1.350 | 1.305 | 1.340 | 438,311 | +0.01(+0.75%) |
Aug 26, 2021 | 1.330 | 1.350 | 1.310 | 1.330 | 979,648 | -0.02(-1.48%) |
Aug 25, 2021 | 1.380 | 1.380 | 1.330 | 1.350 | 816,430 | -0.01(-0.74%) |
Aug 24, 2021 | 1.270 | 1.360 | 1.270 | 1.360 | 1,365,960 | +0.06(+4.62%) |
Aug 23, 2021 | 1.340 | 1.340 | 1.180 | 1.300 | 1,618,820 | +0.07(+5.69%) |
Aug 20, 2021 | 1.200 | 1.250 | 1.170 | 1.230 | 948,569 | +0.02(+1.65%) |
Aug 19, 2021 | 1.280 | 1.280 | 1.200 | 1.210 | 1,260,199 | -0.06(-4.72%) |
Aug 18, 2021 | 1.160 | 1.320 | 1.160 | 1.270 | 1,186,556 | +0.06(+4.95%) |
Aug 17, 2021 | 1.200 | 1.290 | 1.200 | 1.210 | 1,604,131 | -0.08(-6.01%) |
Aug 16, 2021 | 1.240 | 1.380 | 1.240 | 1.288 | 933,773 | -0.03(-2.46%) |
Aug 13, 2021 | 1.240 | 1.340 | 1.240 | 1.320 | 1,244,844 | +0.00(+0.00%) |
Aug 12, 2021 | 1.370 | 1.370 | 1.290 | 1.320 | 1,701,792 | -0.02(-1.49%) |
Aug 11, 2021 | 1.360 | 1.370 | 1.320 | 1.340 | 1,578,131 | -0.02(-1.47%) |
Aug 10, 2021 | 1.460 | 1.460 | 1.360 | 1.360 | 917,475 | -0.01(-0.73%) |
Aug 09, 2021 | 1.310 | 1.469 | 1.310 | 1.370 | 2,019,021 | +0.00(+0.00%) |
Aug 06, 2021 | 1.370 | 1.400 | 1.220 | 1.370 | 3,350,241 | +0.08(+6.20%) |
Aug 05, 2021 | 1.180 | 1.300 | 1.180 | 1.290 | 3,333,145 | +0.09(+7.50%) |
Aug 04, 2021 | 1.150 | 1.220 | 1.150 | 1.200 | 1,165,619 | +0.02(+1.70%) |
Aug 03, 2021 | 1.180 | 1.220 | 1.150 | 1.180 | 1,097,714 | +0.01(+0.84%) |
Aug 02, 2021 | 1.150 | 1.270 | 1.150 | 1.170 | 898,623 | -0.03(-2.49%) |
Jul 30, 2021 | 1.190 | 1.190 | 1.170 | 1.200 | 1,182,636 | +0.01(+0.84%) |
Jul 29, 2021 | 1.170 | 1.190 | 1.170 | 1.190 | 832,416 | +0.01(+0.98%) |
Jul 28, 2021 | 1.130 | 1.180 | 1.130 | 1.179 | 1,269,566 | +0.04(+3.65%) |
Jul 27, 2021 | 1.160 | 1.160 | 1.110 | 1.137 | 1,000,814 | -0.01(-1.13%) |
Jul 26, 2021 | 1.170 | 1.180 | 1.140 | 1.150 | 1,016,741 | -0.02(-1.71%) |
Jul 23, 2021 | 1.180 | 1.180 | 1.150 | 1.170 | 1,240,612 | +0.02(+1.74%) |
Jul 22, 2021 | 1.190 | 1.200 | 1.120 | 1.150 | 1,328,867 | -0.03(-2.42%) |
Jul 21, 2021 | 1.150 | 1.200 | 1.150 | 1.179 | 1,295,845 | +0.02(+1.59%) |
Jul 20, 2021 | 1.070 | 1.160 | 1.070 | 1.160 | 1,363,066 | +0.09(+8.41%) |
Jul 19, 2021 | 1.080 | 1.120 | 1.000 | 1.070 | 2,981,448 | -0.06(-5.31%) |
Jul 16, 2021 | 1.110 | 1.170 | 1.110 | 1.130 | 1,679,798 | -0.02(-1.74%) |
Jul 15, 2021 | 1.150 | 1.200 | 1.130 | 1.150 | 1,882,013 | -0.02(-1.71%) |
Jul 14, 2021 | 1.240 | 1.240 | 1.160 | 1.170 | 2,638,168 | -0.02(-1.68%) |
Jul 13, 2021 | 1.170 | 1.210 | 1.150 | 1.190 | 3,188,710 | +0.02(+1.71%) |
Jul 12, 2021 | 1.080 | 1.180 | 1.080 | 1.170 | 2,279,585 | +0.06(+5.41%) |
Jul 09, 2021 | 1.100 | 1.120 | 1.060 | 1.110 | 2,405,405 | +0.02(+1.85%) |
Jul 08, 2021 | 1.110 | 1.110 | 1.020 | 1.090 | 2,831,642 | -0.02(-1.38%) |
Jul 07, 2021 | 1.060 | 1.130 | 1.060 | 1.105 | 3,327,800 | +0.04(+3.28%) |
Jul 06, 2021 | 1.090 | 1.200 | 1.050 | 1.070 | 4,471,899 | -0.00(-0.01%) |
Jul 02, 2021 | 1.060 | 1.110 | 1.030 | 1.070 | 9,202,043 | -0.06(-5.31%) |
Jul 01, 2021 | 1.060 | 1.450 | 1.000 | 1.130 | 26,081,204 | +0.18(+18.69%) |
Jun 30, 2021 | 0.9150 | 0.9900 | 0.9150 | 0.9521 | 749,042 | -0.01(-1.54%) |
Jun 29, 2021 | 1.030 | 1.060 | 0.9500 | 0.9670 | 2,137,271 | -0.07(-6.99%) |
Jun 28, 2021 | 1.080 | 1.100 | 1.000 | 1.040 | 1,609,725 | +0.02(+1.93%) |
Jun 25, 2021 | 1.040 | 1.050 | 0.9300 | 1.020 | 1,908,457 | +0.03(+3.11%) |
Jun 24, 2021 | 0.8900 | 0.9995 | 0.8900 | 0.9892 | 2,281,056 | +0.05(+5.23%) |
Jun 23, 2021 | 0.9100 | 0.9619 | 0.9022 | 0.9400 | 857,319 | +0.02(+2.41%) |
Jun 22, 2021 | 0.9630 | 0.9630 | 0.8716 | 0.9179 | 697,922 | +0.01(+0.65%) |
Jun 21, 2021 | 0.8650 | 0.9143 | 0.8629 | 0.9120 | 1,269,621 | +0.04(+4.47%) |
Jun 18, 2021 | 0.8477 | 0.8600 | 0.8477 | 0.8730 | 700,865 | +0.00(+0.46%) |
Jun 17, 2021 | 0.8924 | 0.8924 | 0.8655 | 0.8690 | 665,755 | -0.00(-0.50%) |
Jun 16, 2021 | 0.8800 | 0.8940 | 0.8687 | 0.8734 | 467,828 | -0.01(-1.37%) |
Jun 15, 2021 | 0.9278 | 0.9403 | 0.8687 | 0.8855 | 699,684 | -0.01(-0.62%) |
Jun 14, 2021 | 0.8855 | 0.9100 | 0.8600 | 0.8910 | 567,869 | +0.01(+0.62%) |
Jun 11, 2021 | 0.8800 | 0.9313 | 0.8783 | 0.8855 | 647,335 | +0.00(+0.05%) |
Jun 10, 2021 | 0.8340 | 0.9050 | 0.8340 | 0.8851 | 767,787 | +0.00(+0.01%) |
Jun 09, 2021 | 0.9000 | 0.9131 | 0.8815 | 0.8850 | 1,013,619 | -0.01(-0.74%) |
Jun 08, 2021 | 0.8880 | 0.8916 | 0.8200 | 0.8916 | 708,886 | +0.03(+3.19%) |
Jun 07, 2021 | 0.9000 | 0.9000 | 0.8601 | 0.8640 | 683,866 | -0.01(-0.95%) |
Jun 04, 2021 | 0.8200 | 0.8885 | 0.8200 | 0.8723 | 1,566,805 | +0.02(+2.11%) |
Jun 03, 2021 | 0.8200 | 0.8700 | 0.8094 | 0.8543 | 2,125,632 | +0.04(+5.47%) |
Jun 02, 2021 | 0.8590 | 0.8590 | 0.8032 | 0.8100 | 877,451 | -0.01(-1.28%) |
Jun 01, 2021 | 0.7945 | 0.8500 | 0.7750 | 0.8205 | 932,947 | +0.03(+3.32%) |
May 28, 2021 | 0.7753 | 0.8000 | 0.7753 | 0.7941 | 515,442 | +0.01(+1.15%) |
May 27, 2021 | 0.7260 | 0.8000 | 0.7260 | 0.7851 | 981,247 | +0.02(+3.17%) |
May 26, 2021 | 0.7480 | 0.7650 | 0.7100 | 0.7610 | 409,294 | +0.01(+1.74%) |
May 25, 2021 | 0.7537 | 0.7700 | 0.7480 | 0.7480 | 778,969 | +0.01(+1.08%) |
May 24, 2021 | 0.8000 | 0.8000 | 0.7199 | 0.7400 | 703,050 | -0.02(-2.50%) |
May 21, 2021 | 0.7579 | 0.7800 | 0.7206 | 0.7590 | 570,234 | +0.00(+0.15%) |
May 20, 2021 | 0.7500 | 0.7599 | 0.7137 | 0.7579 | 402,855 | +0.01(+1.01%) |
May 19, 2021 | 0.7816 | 0.7816 | 0.7216 | 0.7503 | 1,039,973 | -0.01(-1.02%) |
May 18, 2021 | 0.7400 | 0.7642 | 0.7137 | 0.7580 | 947,971 | +0.02(+2.02%) |
May 17, 2021 | 0.6850 | 0.7475 | 0.6850 | 0.7430 | 673,981 | +0.02(+3.34%) |
May 14, 2021 | 0.6786 | 0.7375 | 0.6780 | 0.7190 | 667,599 | +0.00(+0.66%) |
May 13, 2021 | 0.6745 | 0.7300 | 0.6610 | 0.7143 | 1,034,913 | +0.00(+0.61%) |
May 12, 2021 | 0.6640 | 0.7392 | 0.6640 | 0.7100 | 799,068 | -0.02(-2.35%) |
May 11, 2021 | 0.7400 | 0.7400 | 0.6710 | 0.7271 | 967,927 | -0.01(-1.74%) |
May 10, 2021 | 0.7800 | 0.7800 | 0.7180 | 0.7400 | 1,032,878 | -0.03(-3.37%) |
May 07, 2021 | 0.7000 | 0.7700 | 0.7000 | 0.7658 | 853,767 | +0.03(+4.47%) |
May 06, 2021 | 0.7400 | 0.7612 | 0.7100 | 0.7330 | 1,589,415 | +0.01(+1.10%) |
May 05, 2021 | 0.7300 | 0.7666 | 0.7220 | 0.7250 | 1,401,238 | -0.02(-2.97%) |
May 04, 2021 | 0.7372 | 0.7800 | 0.7280 | 0.7472 | 1,599,674 | -0.03(-3.71%) |
May 03, 2021 | 0.7450 | 0.7900 | 0.7320 | 0.7760 | 1,470,568 | +0.03(+4.32%) |
Apr 30, 2021 | 0.6990 | 0.7587 | 0.6990 | 0.7439 | 729,100 | +0.00(+0.12%) |
Apr 29, 2021 | 0.7389 | 0.7700 | 0.7389 | 0.7430 | 771,713 | -0.01(-1.33%) |
Apr 28, 2021 | 0.7400 | 0.7638 | 0.7330 | 0.7530 | 850,610 | +0.00(+0.31%) |
Apr 27, 2021 | 0.7220 | 0.7700 | 0.7220 | 0.7507 | 1,466,186 | +0.00(+0.08%) |
Apr 26, 2021 | 0.7500 | 0.7820 | 0.6970 | 0.7501 | 1,036,608 | +0.01(+1.75%) |
Apr 23, 2021 | 0.7700 | 0.7700 | 0.6870 | 0.7372 | 1,416,500 | +0.01(+1.17%) |
Apr 22, 2021 | 0.7690 | 0.7690 | 0.7100 | 0.7287 | 615,785 | -0.01(-1.17%) |
Apr 21, 2021 | 0.7540 | 0.7540 | 0.6790 | 0.7373 | 926,345 | +0.03(+3.99%) |
Apr 20, 2021 | 0.7415 | 0.7505 | 0.7050 | 0.7090 | 1,035,223 | -0.03(-4.40%) |
Apr 19, 2021 | 0.6880 | 0.7673 | 0.6790 | 0.7416 | 2,528,162 | +0.04(+5.48%) |
Apr 16, 2021 | 0.7200 | 0.7700 | 0.7000 | 0.7031 | 2,745,900 | -0.02(-2.89%) |
Apr 15, 2021 | 0.7489 | 0.7499 | 0.7010 | 0.7240 | 1,466,857 | -0.01(-1.46%) |
Apr 14, 2021 | 0.7024 | 0.7460 | 0.7000 | 0.7347 | 1,903,563 | +0.02(+2.23%) |
Apr 13, 2021 | 0.7321 | 0.7486 | 0.7084 | 0.7187 | 2,657,088 | -0.01(-1.83%) |
Apr 12, 2021 | 0.7800 | 0.8010 | 0.7122 | 0.7321 | 2,534,972 | -0.04(-5.41%) |
Apr 09, 2021 | 0.8043 | 0.8100 | 0.7360 | 0.7740 | 1,998,200 | +0.01(+1.18%) |
Apr 08, 2021 | 0.7836 | 0.8206 | 0.7570 | 0.7650 | 2,158,145 | -0.02(-2.55%) |
Apr 07, 2021 | 0.8380 | 0.8380 | 0.7800 | 0.7850 | 2,708,890 | -0.00(-0.41%) |
Apr 06, 2021 | 0.7800 | 0.8150 | 0.7510 | 0.7882 | 1,993,138 | +0.01(+0.73%) |
Apr 05, 2021 | 0.8141 | 0.8227 | 0.7520 | 0.7825 | 2,488,316 | +0.01(+1.18%) |
Apr 01, 2021 | 0.8240 | 0.8240 | 0.7493 | 0.7734 | 5,809,400 | -0.00(-0.21%) |
Mar 31, 2021 | 0.7200 | 0.7800 | 0.6900 | 0.7750 | 4,827,056 | +0.07(+9.15%) |
Mar 30, 2021 | 0.7210 | 0.7210 | 0.6800 | 0.7100 | 2,134,793 | +0.02(+2.68%) |
Mar 29, 2021 | 0.6900 | 0.6980 | 0.6500 | 0.6915 | 2,118,088 | +0.02(+2.90%) |
Mar 26, 2021 | 0.6140 | 0.6758 | 0.6140 | 0.6720 | 2,433,900 | +0.04(+6.03%) |
Mar 25, 2021 | 0.6101 | 0.6593 | 0.6011 | 0.6338 | 2,445,133 | +0.01(+2.23%) |
Mar 24, 2021 | 0.6277 | 0.6810 | 0.6060 | 0.6200 | 4,026,983 | -0.01(-1.31%) |
Mar 23, 2021 | 0.6659 | 0.7300 | 0.6100 | 0.6282 | 8,271,834 | -0.03(-5.02%) |
Mar 22, 2021 | 0.6200 | 0.6685 | 0.6029 | 0.6614 | 6,050,276 | +0.05(+9.02%) |
Mar 19, 2021 | 0.6153 | 0.6200 | 0.5560 | 0.6067 | 2,175,000 | +0.01(+2.31%) |
Mar 18, 2021 | 0.6300 | 0.6300 | 0.5833 | 0.5930 | 2,846,656 | -0.01(-1.17%) |
Mar 17, 2021 | 0.6000 | 0.6120 | 0.5740 | 0.6000 | 4,014,198 | +0.01(+2.37%) |
Mar 16, 2021 | 0.5740 | 0.5950 | 0.5737 | 0.5861 | 3,696,813 | +0.01(+1.93%) |
Mar 15, 2021 | 0.5700 | 0.5850 | 0.5600 | 0.5750 | 2,637,979 | +0.01(+1.95%) |
Mar 12, 2021 | 0.5670 | 0.5675 | 0.5372 | 0.5640 | 2,445,600 | +0.01(+2.17%) |
Mar 11, 2021 | 0.5596 | 0.5596 | 0.5304 | 0.5520 | 2,928,453 | +0.00(+0.88%) |
Mar 10, 2021 | 0.5570 | 0.5880 | 0.5350 | 0.5472 | 3,521,144 | -0.01(-1.76%) |
Mar 09, 2021 | 0.5700 | 0.5960 | 0.5500 | 0.5570 | 3,461,967 | +0.00(+0.36%) |
Mar 08, 2021 | 0.5500 | 0.5783 | 0.5500 | 0.5550 | 4,782,061 | +0.02(+3.37%) |
Mar 05, 2021 | 0.5100 | 0.5532 | 0.4800 | 0.5369 | 10,078,000 | +0.04(+7.38%) |
Mar 04, 2021 | 0.4610 | 0.5090 | 0.4563 | 0.5000 | 3,506,290 | +0.02(+4.17%) |
Mar 03, 2021 | 0.4785 | 0.4839 | 0.4460 | 0.4800 | 3,637,592 | +0.01(+2.56%) |
Mar 02, 2021 | 0.4960 | 0.4960 | 0.4511 | 0.4680 | 3,376,091 | +0.01(+1.98%) |