Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 17, 2010 | 2.320 | 2.320 | 2.320 | 0 | +0.02(+0.87%) | |
Feb 12, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 2.300 | 2.300 | 2.300 | 0 | -0.07(-2.75%) | |
Feb 02, 2010 | 2.365 | 2.365 | 2.365 | 0 | -0.02(-1.05%) | |
Jan 29, 2010 | 2.390 | 2.390 | 2.390 | 0 | -0.31(-11.48%) | |
Jan 21, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.12(-4.26%) |
Jan 14, 2010 | 2.820 | 2.820 | 2.820 | 0 | -0.07(-2.42%) | |
Jan 13, 2010 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | +0.04(+1.40%) |
Jan 04, 2010 | 2.850 | 2.850 | 2.850 | 0 | +0.15(+5.56%) | |
Dec 31, 2009 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) | |
Dec 21, 2009 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Dec 09, 2009 | 2.650 | 2.650 | 2.650 | 0 | -0.02(-0.75%) | |
Dec 07, 2009 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.12(+4.71%) |
Nov 30, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.03(+1.09%) |
Nov 25, 2009 | 2.522 | 2.522 | 2.522 | 0 | +0.00(+0.10%) | |
Nov 24, 2009 | 2.520 | 2.520 | 2.520 | 2.520 | 454 | -0.20(-7.35%) |
Nov 23, 2009 | 2.720 | 2.720 | 2.720 | 2.720 | 2,000 | +0.12(+4.62%) |
Nov 20, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.19(-6.81%) |
Nov 10, 2009 | 2.790 | 2.790 | 2.790 | 0 | +0.13(+4.89%) | |
Nov 06, 2009 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.06(+2.31%) |
Nov 02, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.12(-4.41%) |
Oct 30, 2009 | 2.780 | 2.720 | 2.720 | 2.720 | 1,748 | -0.13(-4.56%) |
Oct 27, 2009 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.10(-3.39%) |
Oct 15, 2009 | 2.950 | 2.950 | 2.950 | 0 | +0.05(+1.72%) | |
Oct 14, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.19(+6.92%) |
Sep 22, 2009 | 2.712 | 2.712 | 2.712 | 0 | +0.11(+4.32%) | |
Sep 21, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 4,000 | -0.05(-1.89%) |
Sep 18, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 450 | +0.02(+0.76%) |
Sep 16, 2009 | 2.630 | 2.630 | 2.630 | 0 | +0.13(+5.20%) | |
Sep 14, 2009 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) | |
Sep 02, 2009 | 2.600 | 2.600 | 2.600 | 0 | +0.15(+6.12%) | |
Aug 25, 2009 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 2.650 | 2.750 | 2.450 | 2.450 | 4,105 | -0.05(-2.00%) |
Aug 18, 2009 | 2.550 | 2.500 | 2.500 | 2.500 | 2,200 | -0.05(-1.96%) |
Aug 17, 2009 | 2.570 | 2.570 | 2.550 | 2.550 | 5,200 | -0.25(-8.93%) |
Aug 14, 2009 | 2.790 | 2.800 | 2.790 | 2.800 | 1,500 | -0.15(-5.08%) |
Aug 13, 2009 | 2.820 | 2.950 | 2.820 | 2.950 | 15,000 | +0.40(+15.69%) |
Aug 12, 2009 | 2.750 | 2.750 | 2.550 | 2.550 | 2,420 | -0.15(-5.56%) |
Aug 11, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 3,056 | +0.03(+1.12%) |
Aug 06, 2009 | 2.670 | 2.670 | 2.670 | 0 | -0.16(-5.65%) | |
Aug 04, 2009 | 2.830 | 2.830 | 2.830 | 0 | +0.28(+10.98%) | |
Jul 28, 2009 | 2.550 | 2.550 | 2.550 | 0 | +0.20(+8.51%) | |
Jul 24, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 504 | +0.00(+0.00%) |
Jul 17, 2009 | 2.350 | 2.350 | 2.350 | 0 | +0.17(+7.80%) | |
Jul 16, 2009 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | +0.31(+16.58%) |
Jul 13, 2009 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.08(-4.10%) |
Jul 09, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) |
Jul 07, 2009 | 1.900 | 1.900 | 1.900 | 0 | -0.13(-6.40%) | |
Jun 25, 2009 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.07(-3.33%) |
Jun 22, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 2.080 | 2.100 | 2.100 | 2.100 | 3,250 | -0.13(-5.83%) |
Jun 11, 2009 | 2.230 | 2.230 | 2.230 | 0 | -0.07(-3.04%) | |
Jun 10, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 800 | +0.36(+18.56%) |
May 29, 2009 | 1.940 | 1.940 | 1.940 | 0 | +0.18(+10.23%) | |
May 27, 2009 | 1.760 | 1.760 | 1.760 | 0 | +0.13(+7.98%) | |
May 19, 2009 | 1.630 | 1.630 | 1.630 | 0 | -0.17(-9.44%) | |
May 13, 2009 | 1.800 | 1.800 | 1.800 | 0 | -0.03(-1.64%) | |
May 08, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.06(+3.39%) |
Apr 30, 2009 | 1.770 | 1.770 | 1.770 | 0 | +0.17(+10.62%) | |
Apr 29, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 520 | -0.16(-9.09%) |
Apr 22, 2009 | 1.760 | 1.760 | 1.760 | 0 | +0.06(+3.53%) | |
Apr 20, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.27(-13.71%) |
Apr 16, 2009 | 1.970 | 1.970 | 1.970 | 0 | -0.08(-3.90%) | |
Apr 15, 2009 | 2.050 | 2.050 | 2.050 | 2.050 | 140 | -0.10(-4.65%) |
Apr 03, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.39(+22.16%) |
Mar 31, 2009 | 1.760 | 1.760 | 1.760 | 0 | +0.21(+13.55%) | |
Mar 16, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.15(+10.71%) |
Mar 09, 2009 | 1.530 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.13(-8.50%) |
Mar 05, 2009 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |