Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2021 | 14.09 | 14.09 | 14.09 | 0 | -0.26(-1.81%) | |
Feb 19, 2021 | 14.35 | 14.35 | 14.35 | 6 | +0.00(+0.00%) | |
Feb 18, 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | -0.10(-0.69%) |
Feb 02, 2021 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 14.45 | 14.45 | 14.45 | 0 | +0.70(+5.09%) | |
Dec 23, 2020 | 13.75 | 13.75 | 13.75 | 0 | +2.18(+18.84%) | |
Dec 15, 2020 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 11.57 | 11.57 | 11.57 | 0 | +0.67(+6.15%) | |
Oct 23, 2020 | 10.90 | 10.90 | 10.90 | 0 | +0.50(+4.81%) | |
Oct 19, 2020 | 10.40 | 10.40 | 10.40 | 0 | +0.87(+9.13%) | |
Sep 30, 2020 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 9.530 | 9.530 | 9.530 | 0 | +0.23(+2.47%) | |
Sep 11, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +1.55(+20.00%) |
Jul 15, 2020 | 7.750 | 7.750 | 7.750 | 0 | +1.31(+20.36%) | |
Jul 06, 2020 | 6.439 | 6.439 | 6.439 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 6.439 | 6.439 | 6.439 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 6.439 | 6.439 | 6.439 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 6.439 | 6.439 | 6.439 | 0 | +0.41(+6.76%) | |
Apr 24, 2020 | 6.031 | 6.031 | 6.031 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 6.031 | 6.031 | 6.031 | 0 | +0.44(+7.91%) | |
Apr 09, 2020 | 5.589 | 5.589 | 5.589 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 5.589 | 5.589 | 5.589 | 0 | -0.07(-1.23%) | |
Mar 25, 2020 | 5.659 | 5.659 | 5.659 | 0 | -2.09(-26.99%) | |
Mar 18, 2020 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 7.751 | 7.751 | 7.751 | 0 | -0.44(-5.40%) |