Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2023 | 12.12 | 4 | +1.07(+9.72%) | |||
| Nov 17, 2022 | 11.04 | 0 | +0.25(+2.34%) | |||
| Nov 10, 2022 | 10.79 | 0 | +0.04(+0.37%) | |||
| Nov 07, 2022 | 10.75 | 0 | +0.75(+7.50%) | |||
| Oct 17, 2022 | 10.00 | 0 | -0.25(-2.44%) | |||
| Sep 07, 2022 | 10.25 | 13,940 | -0.93(-8.32%) | |||
| Sep 02, 2022 | 11.18 | 12 | -0.32(-2.78%) | |||
| Sep 01, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 154 | -0.45(-3.77%) |
| Aug 19, 2022 | 11.95 | 0 | +0.09(+0.76%) | |||
| Aug 18, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | -0.25(-2.06%) |
| Aug 16, 2022 | 12.11 | 28 | -0.01(-0.08%) | |||
| Aug 15, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 100 | +0.16(+1.34%) |
| Aug 08, 2022 | 11.96 | 0 | +1.71(+16.63%) | |||
| Jul 14, 2022 | 10.26 | 0 | -0.43(-4.07%) | |||
| Jul 05, 2022 | 10.69 | 0 | -0.16(-1.51%) | |||
| Jun 30, 2022 | 10.85 | 12 | +0.05(+0.50%) | |||
| Jun 23, 2022 | 10.80 | 13,861 | -0.20(-1.82%) | |||
| Jun 17, 2022 | 11.00 | 0 | -1.25(-10.20%) | |||
| Jun 13, 2022 | 12.25 | 0 | -1.06(-7.96%) | |||
| Jun 02, 2022 | 13.31 | 11 | +0.14(+1.06%) | |||
| Jun 01, 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 1,012 | +0.34(+2.65%) |
| May 25, 2022 | 12.83 | 0 | +0.33(+2.64%) | |||
| May 19, 2022 | 12.50 | 0 | -0.24(-1.88%) | |||
| May 18, 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 100 | +0.44(+3.58%) |
| May 13, 2022 | 12.30 | 0 | +0.52(+4.41%) | |||
| May 12, 2022 | 12.00 | 12.00 | 11.78 | 11.78 | 266 | -0.62(-4.96%) |
| May 11, 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 100 | -1.21(-8.86%) |
| May 05, 2022 | 13.60 | 0 | -0.84(-5.82%) | |||
| May 02, 2022 | 14.44 | 0 | -1.70(-10.53%) | |||
| Apr 21, 2022 | 16.14 | 0 | +1.48(+10.06%) | |||
| Mar 18, 2022 | 14.66 | 0 | +0.40(+2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
