Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 259.88 | 260.60 | 254.91 | 257.15 | 0 | -2.73(-1.05%) |
Feb 28, 2024 | 262.67 | 264.56 | 258.97 | 259.88 | 0 | -2.79(-1.06%) |
Feb 27, 2024 | 257.94 | 263.13 | 257.65 | 262.67 | 0 | +4.73(+1.83%) |
Feb 26, 2024 | 254.15 | 258.87 | 253.19 | 257.94 | 0 | +3.79(+1.49%) |
Feb 23, 2024 | 254.28 | 255.93 | 252.59 | 254.15 | 0 | -0.13(-0.05%) |
Feb 22, 2024 | 256.30 | 257.10 | 251.34 | 254.28 | 0 | -2.02(-0.79%) |
Feb 21, 2024 | 252.70 | 257.44 | 251.95 | 256.30 | 0 | +3.60(+1.42%) |
Feb 20, 2024 | 253.54 | 255.54 | 250.43 | 252.70 | 0 | -0.84(-0.33%) |
Feb 16, 2024 | 253.54 | 253.54 | 253.54 | 253.54 | 0 | -0.45(-0.18%) |
Feb 15, 2024 | 254.06 | 255.36 | 253.06 | 253.99 | 0 | -0.07(-0.03%) |
Feb 14, 2024 | 255.34 | 255.09 | 251.35 | 254.06 | 0 | -1.28(-0.50%) |
Feb 13, 2024 | 256.64 | 257.60 | 254.03 | 255.34 | 0 | -2.62(-1.02%) |
Feb 12, 2024 | 260.43 | 260.73 | 257.15 | 257.96 | 0 | -3.88(-1.48%) |
Feb 09, 2024 | 256.87 | 262.43 | 256.88 | 261.84 | 0 | +3.71(+1.44%) |
Feb 08, 2024 | 255.64 | 258.76 | 254.10 | 258.13 | 0 | +1.56(+0.61%) |
Feb 07, 2024 | 252.37 | 258.74 | 252.72 | 256.57 | 0 | +3.34(+1.32%) |
Feb 06, 2024 | 253.16 | 255.30 | 250.16 | 253.23 | 0 | +0.07(+0.03%) |
Feb 05, 2024 | 254.04 | 255.35 | 252.43 | 253.16 | 0 | -0.88(-0.35%) |
Feb 02, 2024 | 253.06 | 254.68 | 251.68 | 254.04 | 0 | +0.98(+0.39%) |
Feb 01, 2024 | 253.26 | 254.55 | 251.99 | 253.06 | 0 | -0.20(-0.08%) |
Jan 31, 2024 | 252.11 | 253.74 | 251.41 | 253.26 | 0 | +1.15(+0.46%) |
Jan 30, 2024 | 247.84 | 253.48 | 247.95 | 252.11 | 0 | +4.27(+1.72%) |
Jan 29, 2024 | 250.22 | 252.53 | 246.86 | 247.84 | 0 | -2.38(-0.95%) |
Jan 26, 2024 | 248.57 | 252.35 | 247.56 | 250.22 | 0 | +1.65(+0.66%) |
Jan 25, 2024 | 252.29 | 252.63 | 248.05 | 248.57 | 0 | -3.72(-1.47%) |
Jan 24, 2024 | 249.57 | 252.59 | 248.26 | 252.29 | 0 | +2.72(+1.09%) |
Jan 23, 2024 | 247.91 | 250.61 | 246.24 | 249.57 | 0 | +1.66(+0.67%) |
Jan 22, 2024 | 244.83 | 248.76 | 244.62 | 247.91 | 0 | +3.08(+1.26%) |
Jan 19, 2024 | 238.93 | 246.13 | 239.39 | 244.83 | 0 | +5.90(+2.47%) |
Jan 18, 2024 | 235.63 | 240.15 | 234.31 | 238.93 | 0 | +3.30(+1.40%) |
Jan 17, 2024 | 238.48 | 238.49 | 234.89 | 235.63 | 0 | -2.85(-1.20%) |
Jan 16, 2024 | 232.07 | 239.02 | 234.01 | 238.48 | 0 | +6.41(+2.76%) |
Jan 12, 2024 | 232.07 | 232.07 | 232.07 | 232.07 | 0 | -1.84(-0.79%) |
Jan 11, 2024 | 230.25 | 236.01 | 230.34 | 233.91 | 0 | +3.70(+1.61%) |
Jan 10, 2024 | 232.42 | 233.38 | 229.97 | 230.21 | 0 | -2.16(-0.93%) |
Jan 09, 2024 | 230.56 | 234.03 | 231.19 | 232.37 | 0 | +1.89(+0.82%) |
Jan 08, 2024 | 229.91 | 231.66 | 227.94 | 230.48 | 0 | +0.57(+0.25%) |
Jan 05, 2024 | 231.52 | 231.85 | 229.21 | 229.91 | 0 | -1.61(-0.70%) |
Jan 04, 2024 | 231.39 | 232.86 | 231.06 | 231.52 | 0 | +0.13(+0.06%) |
Jan 03, 2024 | 233.12 | 234.39 | 230.55 | 231.39 | 0 | -1.73(-0.74%) |
Jan 02, 2024 | 231.19 | 235.29 | 232.41 | 233.12 | 0 | +1.93(+0.83%) |
Dec 29, 2023 | 231.19 | 231.19 | 231.19 | 231.19 | 0 | -8.63(-3.60%) |
Dec 28, 2023 | 236.07 | 240.84 | 234.57 | 239.82 | 0 | +3.75(+1.59%) |
Dec 27, 2023 | 234.04 | 237.35 | 232.93 | 236.07 | 0 | +2.02(+0.86%) |
Dec 26, 2023 | 233.68 | 234.88 | 231.47 | 234.05 | 0 | +0.37(+0.16%) |
Dec 22, 2023 | 233.68 | 233.68 | 233.68 | 233.68 | 0 | +1.35(+0.58%) |
Dec 21, 2023 | 233.28 | 234.54 | 230.95 | 232.33 | 0 | -0.95(-0.41%) |
Dec 20, 2023 | 240.29 | 240.76 | 232.97 | 233.28 | 0 | -7.01(-2.92%) |
Dec 19, 2023 | 234.34 | 241.25 | 233.40 | 240.29 | 0 | +5.95(+2.54%) |
Dec 18, 2023 | 235.84 | 236.60 | 232.71 | 234.34 | 0 | -1.50(-0.64%) |
Dec 15, 2023 | 237.71 | 238.95 | 234.73 | 235.84 | 0 | -1.87(-0.79%) |
Dec 14, 2023 | 236.26 | 238.20 | 235.00 | 237.71 | 0 | +1.45(+0.61%) |
Dec 13, 2023 | 236.37 | 241.22 | 235.86 | 236.26 | 0 | -0.22(-0.09%) |
Dec 12, 2023 | 235.90 | 236.57 | 232.46 | 236.48 | 0 | +0.46(+0.19%) |
Dec 11, 2023 | 235.55 | 236.51 | 233.20 | 236.02 | 0 | +0.45(+0.19%) |
Dec 08, 2023 | 234.82 | 237.03 | 234.66 | 235.57 | 0 | +0.71(+0.30%) |
Dec 07, 2023 | 231.37 | 236.08 | 233.71 | 234.86 | 0 | +3.49(+1.51%) |
Dec 06, 2023 | 240.48 | 240.61 | 231.20 | 231.37 | 0 | -9.11(-3.79%) |
Dec 05, 2023 | 240.64 | 241.41 | 237.55 | 240.48 | 0 | -0.16(-0.07%) |
Dec 04, 2023 | 241.85 | 241.75 | 239.05 | 240.64 | 0 | -1.21(-0.50%) |
Dec 01, 2023 | 245.62 | 246.42 | 239.25 | 241.85 | 0 | -3.77(-1.53%) |
Nov 30, 2023 | 241.66 | 245.97 | 241.27 | 245.62 | 0 | +3.96(+1.64%) |
Nov 29, 2023 | 241.53 | 242.07 | 240.32 | 241.66 | 0 | +0.13(+0.05%) |
Nov 28, 2023 | 239.27 | 242.62 | 237.97 | 241.53 | 0 | +2.26(+0.94%) |
Nov 27, 2023 | 238.88 | 240.35 | 236.82 | 239.27 | 0 | +0.39(+0.16%) |
Nov 24, 2023 | 239.85 | 240.15 | 238.17 | 238.88 | 0 | -0.97(-0.40%) |
Nov 22, 2023 | 239.85 | 239.85 | 239.85 | 239.85 | 0 | -1.36(-0.56%) |
Nov 21, 2023 | 241.68 | 241.65 | 239.93 | 241.21 | 0 | -0.47(-0.19%) |
Nov 20, 2023 | 239.16 | 242.13 | 237.90 | 241.68 | 0 | +2.52(+1.05%) |
Nov 17, 2023 | 240.43 | 241.01 | 238.07 | 239.16 | 0 | -1.27(-0.53%) |
Nov 16, 2023 | 241.84 | 243.44 | 239.38 | 240.43 | 0 | -1.41(-0.58%) |
Nov 15, 2023 | 240.11 | 242.44 | 239.30 | 241.84 | 0 | +1.73(+0.72%) |
Nov 14, 2023 | 242.15 | 243.79 | 239.91 | 240.11 | 0 | -2.04(-0.84%) |
Nov 13, 2023 | 239.30 | 242.54 | 237.56 | 242.15 | 0 | +2.73(+1.14%) |
Nov 10, 2023 | 241.98 | 241.95 | 238.76 | 239.42 | 0 | -2.73(-1.13%) |
Nov 09, 2023 | 237.90 | 242.53 | 238.46 | 242.15 | 0 | +4.31(+1.81%) |
Nov 08, 2023 | 237.74 | 239.19 | 237.02 | 237.84 | 0 | +0.36(+0.15%) |
Nov 07, 2023 | 240.97 | 241.33 | 237.31 | 237.48 | 0 | -3.29(-1.37%) |
Nov 06, 2023 | 239.44 | 241.35 | 238.17 | 240.77 | 0 | +1.33(+0.56%) |
Nov 03, 2023 | 235.51 | 239.58 | 235.36 | 239.44 | 0 | +3.93(+1.67%) |
Nov 02, 2023 | 231.77 | 236.23 | 231.85 | 235.51 | 0 | +3.74(+1.61%) |
Nov 01, 2023 | 235.75 | 236.16 | 230.93 | 231.77 | 0 | -3.98(-1.69%) |
Oct 31, 2023 | 231.42 | 236.09 | 231.22 | 235.75 | 0 | +4.33(+1.87%) |
Oct 30, 2023 | 234.90 | 235.37 | 231.31 | 231.42 | 0 | -3.48(-1.48%) |
Oct 27, 2023 | 233.94 | 236.14 | 234.05 | 234.90 | 0 | +0.96(+0.41%) |
Oct 26, 2023 | 234.95 | 235.59 | 233.50 | 233.94 | 0 | -1.01(-0.43%) |
Oct 25, 2023 | 237.31 | 239.75 | 233.53 | 234.95 | 0 | -2.36(-0.99%) |
Oct 24, 2023 | 236.64 | 238.26 | 236.07 | 237.31 | 0 | +0.67(+0.28%) |
Oct 23, 2023 | 233.40 | 237.35 | 231.75 | 236.64 | 0 | +3.24(+1.39%) |
Oct 20, 2023 | 234.31 | 234.56 | 231.91 | 233.40 | 0 | -0.91(-0.39%) |
Oct 19, 2023 | 231.57 | 234.64 | 230.37 | 234.31 | 0 | +2.74(+1.18%) |
Oct 18, 2023 | 230.54 | 231.85 | 229.58 | 231.57 | 0 | +1.03(+0.45%) |
Oct 17, 2023 | 228.35 | 230.95 | 227.84 | 230.54 | 0 | +2.19(+0.96%) |
Oct 16, 2023 | 228.24 | 228.94 | 226.34 | 228.35 | 0 | +0.11(+0.05%) |
Oct 13, 2023 | 222.86 | 228.93 | 223.40 | 228.24 | 0 | +5.38(+2.41%) |
Oct 12, 2023 | 221.64 | 223.98 | 221.39 | 222.86 | 0 | +1.23(+0.55%) |
Oct 11, 2023 | 223.81 | 224.81 | 221.32 | 221.63 | 0 | -2.17(-0.97%) |
Oct 10, 2023 | 223.74 | 224.38 | 221.24 | 223.80 | 0 | +0.11(+0.05%) |
Oct 09, 2023 | 222.86 | 225.26 | 222.47 | 223.69 | 0 | +0.84(+0.38%) |
Oct 06, 2023 | 220.20 | 223.11 | 219.65 | 222.85 | 0 | +2.65(+1.20%) |
Oct 05, 2023 | 220.63 | 222.24 | 219.72 | 220.20 | 0 | -0.43(-0.19%) |
Oct 04, 2023 | 221.40 | 222.61 | 220.06 | 220.63 | 0 | -0.77(-0.35%) |
Oct 03, 2023 | 224.21 | 224.33 | 220.94 | 221.40 | 0 | -2.81(-1.25%) |
Oct 02, 2023 | 221.90 | 226.31 | 222.07 | 224.21 | 0 | +2.31(+1.04%) |
Sep 29, 2023 | 224.88 | 225.46 | 221.47 | 221.90 | 0 | -2.98(-1.33%) |
Sep 28, 2023 | 223.81 | 225.59 | 222.71 | 224.88 | 0 | +1.07(+0.48%) |
Sep 27, 2023 | 225.05 | 225.58 | 222.72 | 223.81 | 0 | -1.24(-0.55%) |
Sep 26, 2023 | 224.81 | 227.00 | 223.85 | 225.05 | 0 | +0.24(+0.11%) |
Sep 25, 2023 | 227.55 | 224.88 | 224.65 | 224.81 | 0 | -2.74(-1.20%) |
Sep 22, 2023 | 229.85 | 231.75 | 226.94 | 227.55 | 0 | -2.34(-1.02%) |
Sep 21, 2023 | 231.29 | 231.60 | 228.98 | 229.89 | 0 | -1.40(-0.61%) |
Sep 20, 2023 | 235.23 | 234.67 | 231.29 | 231.29 | 0 | -3.94(-1.67%) |
Sep 19, 2023 | 233.12 | 237.20 | 233.69 | 235.23 | 0 | +2.11(+0.91%) |
Sep 18, 2023 | 233.37 | 234.22 | 231.47 | 233.12 | 0 | -0.25(-0.11%) |
Sep 15, 2023 | 231.24 | 234.44 | 231.31 | 233.37 | 0 | +2.11(+0.91%) |
Sep 14, 2023 | 228.59 | 231.69 | 227.95 | 231.26 | 0 | +2.84(+1.24%) |
Sep 13, 2023 | 229.14 | 229.40 | 227.59 | 228.42 | 0 | -0.58(-0.25%) |
Sep 12, 2023 | 228.10 | 230.06 | 226.51 | 229.00 | 0 | +1.08(+0.47%) |
Sep 11, 2023 | 224.66 | 228.60 | 223.63 | 227.92 | 0 | +3.42(+1.52%) |
Sep 08, 2023 | 225.39 | 227.03 | 223.84 | 224.50 | 0 | -0.79(-0.35%) |
Sep 07, 2023 | 227.07 | 226.56 | 223.27 | 225.29 | 0 | -1.78(-0.78%) |
Sep 06, 2023 | 228.99 | 230.04 | 226.28 | 227.07 | 0 | -1.92(-0.84%) |
Sep 05, 2023 | 226.00 | 229.83 | 223.96 | 228.99 | 0 | +2.99(+1.32%) |
Sep 01, 2023 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | +1.68(+0.75%) |
Aug 31, 2023 | 225.60 | 227.75 | 224.10 | 224.32 | 0 | -1.28(-0.57%) |
Aug 30, 2023 | 223.86 | 226.72 | 224.34 | 225.60 | 0 | +1.74(+0.78%) |
Aug 29, 2023 | 222.95 | 225.13 | 222.47 | 223.86 | 0 | +0.91(+0.41%) |
Aug 28, 2023 | 221.15 | 223.41 | 220.50 | 222.95 | 0 | +1.80(+0.81%) |
Aug 25, 2023 | 219.25 | 221.49 | 217.97 | 221.15 | 0 | +1.90(+0.87%) |
Aug 24, 2023 | 217.55 | 219.86 | 216.93 | 219.25 | 0 | +1.70(+0.78%) |
Aug 23, 2023 | 213.68 | 218.62 | 213.23 | 217.55 | 0 | +3.87(+1.81%) |
Aug 22, 2023 | 213.96 | 216.08 | 213.45 | 213.68 | 0 | -0.28(-0.13%) |
Aug 21, 2023 | 214.57 | 218.20 | 213.91 | 213.96 | 0 | -0.61(-0.28%) |
Aug 18, 2023 | 215.19 | 215.73 | 213.35 | 214.57 | 0 | -0.62(-0.29%) |
Aug 17, 2023 | 216.67 | 218.59 | 214.82 | 215.19 | 0 | -1.48(-0.68%) |
Aug 16, 2023 | 215.83 | 217.91 | 215.26 | 216.67 | 0 | +0.84(+0.39%) |
Aug 15, 2023 | 217.58 | 218.25 | 215.27 | 215.83 | 0 | -1.75(-0.80%) |
Aug 14, 2023 | 221.15 | 220.90 | 216.72 | 217.58 | 0 | -3.57(-1.61%) |
Aug 11, 2023 | 220.14 | 221.71 | 217.23 | 221.15 | 0 | +1.14(+0.52%) |
Aug 10, 2023 | 219.32 | 221.29 | 219.04 | 220.01 | 0 | +0.73(+0.33%) |
Aug 09, 2023 | 218.89 | 220.03 | 218.16 | 219.28 | 0 | +0.43(+0.20%) |
Aug 08, 2023 | 222.28 | 221.80 | 217.54 | 218.85 | 0 | -3.44(-1.55%) |
Aug 07, 2023 | 220.67 | 224.51 | 220.38 | 222.29 | 0 | +1.56(+0.71%) |
Aug 04, 2023 | 223.29 | 223.26 | 220.17 | 220.73 | 0 | -2.56(-1.15%) |
Aug 03, 2023 | 225.48 | 226.00 | 222.26 | 223.29 | 0 | -2.19(-0.97%) |
Aug 02, 2023 | 225.53 | 225.94 | 224.15 | 225.48 | 0 | -0.05(-0.02%) |
Aug 01, 2023 | 224.07 | 226.32 | 222.57 | 225.53 | 0 | +1.46(+0.65%) |
Jul 31, 2023 | 219.88 | 224.72 | 220.73 | 224.07 | 0 | +4.19(+1.91%) |
Jul 28, 2023 | 223.11 | 222.94 | 219.77 | 219.88 | 0 | -3.23(-1.45%) |
Jul 27, 2023 | 225.82 | 226.29 | 222.45 | 223.11 | 0 | -2.71(-1.20%) |
Jul 26, 2023 | 224.81 | 226.21 | 223.59 | 225.82 | 0 | +1.01(+0.45%) |
Jul 25, 2023 | 224.52 | 225.24 | 223.40 | 224.81 | 0 | +0.29(+0.13%) |
Jul 24, 2023 | 223.86 | 226.55 | 223.41 | 224.52 | 0 | +0.66(+0.29%) |
Jul 21, 2023 | 220.75 | 224.11 | 219.58 | 223.86 | 0 | +3.11(+1.41%) |
Jul 20, 2023 | 218.41 | 221.48 | 218.55 | 220.75 | 0 | +2.34(+1.07%) |
Jul 19, 2023 | 216.77 | 219.35 | 216.58 | 218.41 | 0 | +1.64(+0.76%) |
Jul 18, 2023 | 215.83 | 217.76 | 215.70 | 216.77 | 0 | +0.94(+0.44%) |
Jul 17, 2023 | 219.14 | 219.22 | 215.38 | 215.83 | 0 | -3.31(-1.51%) |
Jul 14, 2023 | 216.14 | 219.74 | 216.32 | 219.14 | 0 | +3.03(+1.40%) |
Jul 13, 2023 | 216.31 | 217.26 | 215.44 | 216.11 | 0 | -0.23(-0.11%) |
Jul 12, 2023 | 215.68 | 217.90 | 214.96 | 216.34 | 0 | +0.63(+0.29%) |
Jul 11, 2023 | 215.07 | 216.94 | 213.04 | 215.71 | 0 | +0.63(+0.29%) |
Jul 10, 2023 | 216.50 | 216.30 | 214.10 | 215.08 | 0 | -1.42(-0.66%) |
Jul 07, 2023 | 214.88 | 217.85 | 214.49 | 216.50 | 0 | +1.62(+0.75%) |
Jul 06, 2023 | 215.82 | 217.65 | 212.81 | 214.88 | 0 | -0.94(-0.44%) |
Jul 05, 2023 | 216.86 | 218.04 | 215.19 | 215.82 | 0 | -1.04(-0.48%) |
Jul 03, 2023 | 216.86 | 216.86 | 216.86 | 216.86 | 0 | +3.23(+1.51%) |
Jun 30, 2023 | 211.02 | 215.19 | 211.89 | 213.63 | 0 | +2.61(+1.24%) |
Jun 29, 2023 | 212.68 | 213.31 | 208.66 | 211.02 | 0 | -1.66(-0.78%) |
Jun 28, 2023 | 214.90 | 215.98 | 211.47 | 212.68 | 0 | -2.22(-1.03%) |
Jun 27, 2023 | 216.47 | 216.01 | 213.53 | 214.90 | 0 | -1.57(-0.73%) |
Jun 26, 2023 | 217.93 | 220.03 | 216.05 | 216.47 | 0 | -1.46(-0.67%) |
Jun 23, 2023 | 223.07 | 222.34 | 217.43 | 217.93 | 0 | -5.14(-2.30%) |
Jun 22, 2023 | 226.96 | 226.38 | 222.73 | 223.07 | 0 | -3.89(-1.71%) |
Jun 21, 2023 | 228.96 | 229.40 | 226.19 | 226.96 | 0 | -2.00(-0.87%) |
Jun 20, 2023 | 231.14 | 230.44 | 228.05 | 228.96 | 0 | -2.18(-0.94%) |
Jun 16, 2023 | 231.14 | 231.14 | 231.14 | 231.14 | 0 | +0.36(+0.16%) |
Jun 15, 2023 | 228.44 | 230.99 | 229.89 | 230.78 | 0 | +0.04(+0.02%) |
May 08, 2023 | 233.22 | 234.87 | 230.56 | 230.74 | 0 | -2.48(-1.06%) |
May 05, 2023 | 227.31 | 233.94 | 228.53 | 233.22 | 0 | +5.91(+2.60%) |
May 04, 2023 | 225.45 | 228.10 | 224.48 | 227.31 | 0 | +1.86(+0.83%) |
May 03, 2023 | 226.96 | 227.50 | 223.73 | 225.45 | 0 | -1.51(-0.67%) |
May 02, 2023 | 228.59 | 230.79 | 226.22 | 226.96 | 0 | -1.63(-0.71%) |
May 01, 2023 | 230.89 | 231.80 | 227.32 | 228.59 | 0 | -2.30(-1.00%) |
Apr 28, 2023 | 231.50 | 232.04 | 229.23 | 230.89 | 0 | -0.61(-0.26%) |
Apr 27, 2023 | 230.54 | 233.75 | 229.60 | 231.50 | 0 | +0.96(+0.42%) |
Apr 26, 2023 | 229.61 | 232.73 | 229.77 | 230.54 | 0 | +0.93(+0.41%) |
Apr 25, 2023 | 231.36 | 230.78 | 226.38 | 229.61 | 0 | -1.75(-0.76%) |
Apr 24, 2023 | 227.58 | 233.38 | 227.47 | 231.36 | 0 | +3.78(+1.66%) |
Apr 21, 2023 | 229.45 | 230.02 | 226.27 | 227.58 | 0 | -1.87(-0.81%) |
Apr 20, 2023 | 231.57 | 230.96 | 227.77 | 229.45 | 0 | -2.12(-0.92%) |
Apr 19, 2023 | 233.53 | 234.60 | 230.74 | 231.57 | 0 | -1.96(-0.84%) |
Apr 18, 2023 | 230.10 | 234.85 | 228.74 | 233.53 | 0 | +3.43(+1.49%) |
Apr 17, 2023 | 225.46 | 230.43 | 226.03 | 230.10 | 0 | +4.64(+2.06%) |
Apr 14, 2023 | 226.83 | 228.74 | 224.65 | 225.46 | 0 | -2.10(-0.92%) |
Apr 13, 2023 | 223.98 | 230.43 | 224.23 | 227.56 | 0 | +2.80(+1.25%) |
Apr 12, 2023 | 226.40 | 227.22 | 223.61 | 224.76 | 0 | -2.41(-1.06%) |
Apr 11, 2023 | 220.91 | 227.17 | 221.96 | 227.17 | 0 | +5.70(+2.57%) |
Apr 10, 2023 | 222.43 | 224.00 | 220.77 | 221.47 | 0 | -1.46(-0.65%) |
Apr 06, 2023 | 222.93 | 222.93 | 222.93 | 222.93 | 0 | +4.69(+2.15%) |
Apr 05, 2023 | 214.66 | 218.79 | 214.32 | 218.24 | 0 | +3.58(+1.67%) |
Apr 04, 2023 | 215.12 | 216.20 | 213.60 | 214.66 | 0 | -0.46(-0.21%) |
Apr 03, 2023 | 213.22 | 216.87 | 213.98 | 215.12 | 0 | +1.90(+0.89%) |
Mar 31, 2023 | 212.18 | 213.87 | 210.24 | 213.22 | 0 | +1.04(+0.49%) |
Mar 30, 2023 | 209.13 | 212.85 | 209.31 | 212.18 | 0 | +3.05(+1.46%) |
Mar 29, 2023 | 211.12 | 211.70 | 207.72 | 209.13 | 0 | -1.99(-0.94%) |
Mar 28, 2023 | 209.81 | 211.94 | 209.30 | 211.12 | 0 | +1.31(+0.62%) |
Mar 27, 2023 | 208.81 | 212.79 | 208.61 | 209.81 | 0 | +1.00(+0.48%) |
Mar 24, 2023 | 207.30 | 209.15 | 205.49 | 208.81 | 0 | +1.51(+0.73%) |
Mar 23, 2023 | 210.01 | 211.03 | 206.88 | 207.30 | 0 | -2.71(-1.29%) |
Mar 22, 2023 | 209.04 | 212.12 | 209.13 | 210.01 | 0 | +0.97(+0.46%) |
Mar 21, 2023 | 206.62 | 210.51 | 206.62 | 209.04 | 0 | +2.42(+1.17%) |
Mar 20, 2023 | 206.18 | 207.17 | 204.09 | 206.62 | 0 | +0.44(+0.21%) |
Mar 17, 2023 | 207.95 | 209.16 | 205.10 | 206.18 | 0 | +2.08(+1.02%) |
Mar 16, 2023 | 203.21 | 208.63 | 203.13 | 204.10 | 0 | +0.89(+0.44%) |
Mar 15, 2023 | 206.51 | 206.41 | 202.25 | 203.21 | 0 | -4.84(-2.33%) |
Mar 14, 2023 | 208.28 | 209.02 | 206.01 | 208.05 | 0 | -0.07(-0.03%) |
Mar 13, 2023 | 207.99 | 209.57 | 204.45 | 208.12 | 0 | +0.21(+0.10%) |
Mar 10, 2023 | 209.04 | 209.68 | 206.07 | 207.91 | 0 | -1.13(-0.54%) |
Mar 09, 2023 | 209.32 | 210.70 | 207.97 | 209.04 | 0 | -0.27(-0.13%) |
Mar 08, 2023 | 212.28 | 212.04 | 208.53 | 209.31 | 0 | -2.97(-1.40%) |
Mar 07, 2023 | 212.22 | 213.28 | 210.25 | 212.28 | 0 | +0.06(+0.03%) |
Mar 06, 2023 | 210.74 | 212.86 | 209.09 | 212.22 | 0 | +1.48(+0.70%) |
Mar 03, 2023 | 210.80 | 211.71 | 209.77 | 210.74 | 0 | -0.06(-0.03%) |
Mar 02, 2023 | 213.69 | 214.41 | 209.76 | 210.80 | 0 | -2.89(-1.35%) |