Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 438.89 | 445.47 | 435.98 | 443.25 | 0 | +4.83(+1.10%) |
Feb 28, 2024 | 440.77 | 440.24 | 435.30 | 438.42 | 0 | -2.35(-0.53%) |
Feb 27, 2024 | 440.05 | 444.12 | 438.69 | 440.77 | 0 | +0.43(+0.10%) |
Feb 26, 2024 | 449.13 | 445.96 | 439.27 | 440.34 | 0 | -8.79(-1.96%) |
Feb 23, 2024 | 445.53 | 449.73 | 441.70 | 449.13 | 0 | +3.60(+0.81%) |
Feb 22, 2024 | 447.29 | 453.51 | 444.99 | 445.53 | 0 | -1.76(-0.39%) |
Feb 21, 2024 | 452.27 | 453.03 | 445.76 | 447.29 | 0 | -4.98(-1.10%) |
Feb 20, 2024 | 458.76 | 454.09 | 450.41 | 452.27 | 0 | -6.49(-1.41%) |
Feb 16, 2024 | 458.76 | 458.76 | 458.76 | 458.76 | 0 | +10.07(+2.24%) |
Feb 15, 2024 | 437.71 | 451.38 | 441.02 | 448.69 | 0 | +10.98(+2.51%) |
Feb 14, 2024 | 433.17 | 440.15 | 430.95 | 437.71 | 0 | +4.54(+1.05%) |
Feb 13, 2024 | 445.12 | 449.64 | 431.24 | 433.17 | 0 | -11.12(-2.50%) |
Feb 12, 2024 | 440.94 | 451.61 | 440.59 | 444.29 | 0 | +4.18(+0.95%) |
Feb 09, 2024 | 440.92 | 443.50 | 436.85 | 440.11 | 0 | +0.02(+0.00%) |
Feb 08, 2024 | 433.47 | 441.35 | 431.66 | 440.09 | 0 | +6.18(+1.42%) |
Feb 07, 2024 | 436.21 | 437.05 | 432.67 | 433.91 | 0 | -1.45(-0.33%) |
Feb 06, 2024 | 433.66 | 437.24 | 432.69 | 435.36 | 0 | +1.08(+0.25%) |
Feb 05, 2024 | 441.52 | 438.02 | 432.50 | 434.28 | 0 | -7.24(-1.64%) |
Feb 02, 2024 | 450.04 | 452.35 | 435.79 | 441.52 | 0 | -8.52(-1.89%) |
Feb 01, 2024 | 445.67 | 452.45 | 437.82 | 450.04 | 0 | +1.29(+0.29%) |
Jan 31, 2024 | 450.90 | 454.09 | 447.99 | 448.75 | 0 | -1.08(-0.24%) |
Jan 30, 2024 | 451.57 | 453.70 | 446.54 | 449.83 | 0 | -0.50(-0.11%) |
Jan 29, 2024 | 442.99 | 452.06 | 443.15 | 450.33 | 0 | +7.34(+1.66%) |
Jan 26, 2024 | 444.06 | 447.41 | 441.89 | 442.99 | 0 | -1.07(-0.24%) |
Jan 25, 2024 | 443.32 | 448.38 | 442.47 | 444.06 | 0 | +0.74(+0.17%) |
Jan 24, 2024 | 435.05 | 447.12 | 440.63 | 443.32 | 0 | +8.27(+1.90%) |
Jan 23, 2024 | 431.84 | 437.24 | 432.79 | 435.05 | 0 | +3.21(+0.74%) |
Jan 22, 2024 | 438.69 | 434.24 | 426.98 | 431.84 | 0 | -8.03(-1.83%) |
Jan 19, 2024 | 441.73 | 445.09 | 437.73 | 439.87 | 0 | -1.86(-0.42%) |
Jan 18, 2024 | 440.53 | 443.15 | 436.85 | 441.73 | 0 | +2.67(+0.61%) |
Jan 17, 2024 | 446.83 | 445.86 | 438.89 | 439.06 | 0 | -8.21(-1.84%) |
Jan 16, 2024 | 451.84 | 451.77 | 445.96 | 447.27 | 0 | -4.57(-1.01%) |
Jan 12, 2024 | 451.84 | 451.84 | 451.84 | 451.84 | 0 | +12.08(+2.75%) |
Jan 11, 2024 | 446.75 | 451.77 | 438.40 | 439.76 | 0 | -6.99(-1.56%) |
Jan 10, 2024 | 448.77 | 451.09 | 444.60 | 446.75 | 0 | -0.49(-0.11%) |
Jan 09, 2024 | 451.48 | 453.99 | 447.02 | 447.24 | 0 | -4.24(-0.94%) |
Jan 08, 2024 | 451.57 | 453.41 | 445.86 | 451.48 | 0 | -0.09(-0.02%) |
Jan 05, 2024 | 449.09 | 459.32 | 444.89 | 451.57 | 0 | +2.48(+0.55%) |
Jan 04, 2024 | 449.73 | 450.51 | 443.15 | 449.09 | 0 | +0.58(+0.13%) |
Jan 03, 2024 | 462.32 | 459.90 | 446.44 | 448.51 | 0 | -15.42(-3.32%) |
Jan 02, 2024 | 466.51 | 471.33 | 462.71 | 463.93 | 0 | -2.58(-0.55%) |
Dec 29, 2023 | 466.51 | 466.51 | 466.51 | 466.51 | 0 | -5.54(-1.17%) |
Dec 28, 2023 | 475.98 | 477.04 | 470.65 | 472.05 | 0 | -5.21(-1.09%) |
Dec 27, 2023 | 472.51 | 478.98 | 469.20 | 477.26 | 0 | +4.75(+1.01%) |
Dec 26, 2023 | 475.78 | 478.40 | 471.43 | 472.51 | 0 | -3.27(-0.69%) |
Dec 22, 2023 | 475.78 | 475.78 | 475.78 | 475.78 | 0 | -0.39(-0.08%) |
Dec 21, 2023 | 473.85 | 480.05 | 473.27 | 476.17 | 0 | -0.89(-0.19%) |
Dec 20, 2023 | 471.06 | 479.27 | 469.59 | 477.06 | 0 | +6.00(+1.27%) |
Dec 19, 2023 | 466.87 | 474.04 | 467.65 | 471.06 | 0 | +4.15(+0.89%) |
Dec 18, 2023 | 465.42 | 471.72 | 464.16 | 466.91 | 0 | -0.91(-0.19%) |
Dec 15, 2023 | 472.98 | 476.27 | 466.87 | 467.82 | 0 | -4.50(-0.95%) |
Dec 14, 2023 | 467.46 | 474.91 | 469.20 | 472.32 | 0 | +28.38(+6.39%) |
Dec 13, 2023 | 445.78 | 446.73 | 441.41 | 443.94 | 0 | -1.84(-0.41%) |
Dec 12, 2023 | 446.60 | 453.99 | 444.99 | 445.78 | 0 | -0.82(-0.18%) |
Dec 11, 2023 | 450.82 | 452.06 | 445.86 | 446.60 | 0 | -4.22(-0.94%) |
Dec 08, 2023 | 465.98 | 468.62 | 450.22 | 450.82 | 0 | -15.16(-3.25%) |
Dec 07, 2023 | 469.26 | 471.62 | 463.00 | 465.98 | 0 | -3.28(-0.70%) |
Dec 06, 2023 | 475.40 | 477.14 | 468.91 | 469.26 | 0 | -6.16(-1.30%) |
Dec 05, 2023 | 482.76 | 484.02 | 471.23 | 475.42 | 0 | -6.99(-1.45%) |
Dec 04, 2023 | 506.39 | 498.35 | 480.24 | 482.41 | 0 | -18.40(-3.67%) |
Dec 01, 2023 | 499.03 | 502.32 | 493.70 | 500.81 | 0 | +3.82(+0.77%) |
Nov 30, 2023 | 492.79 | 497.48 | 490.60 | 496.99 | 0 | +4.20(+0.85%) |
Nov 29, 2023 | 490.06 | 497.28 | 489.05 | 492.79 | 0 | +2.73(+0.56%) |
Nov 28, 2023 | 484.95 | 491.96 | 483.14 | 490.06 | 0 | +5.11(+1.05%) |
Nov 27, 2023 | 479.27 | 489.83 | 483.73 | 484.95 | 0 | +6.71(+1.40%) |
Nov 24, 2023 | 465.48 | 479.37 | 465.62 | 478.24 | 0 | +12.76(+2.74%) |
Nov 22, 2023 | 465.48 | 465.48 | 465.48 | 465.48 | 0 | -3.64(-0.78%) |
Nov 21, 2023 | 464.05 | 473.17 | 462.81 | 469.12 | 0 | +5.07(+1.09%) |
Nov 20, 2023 | 468.73 | 465.42 | 458.06 | 464.05 | 0 | -4.68(-1.00%) |
Nov 17, 2023 | 470.21 | 475.69 | 466.39 | 468.73 | 0 | -1.48(-0.31%) |
Nov 16, 2023 | 461.94 | 474.53 | 464.55 | 470.21 | 0 | +7.75(+1.68%) |
Nov 15, 2023 | 454.50 | 465.42 | 457.29 | 462.46 | 0 | +7.96(+1.75%) |
Nov 14, 2023 | 439.55 | 456.61 | 439.86 | 454.50 | 0 | +14.95(+3.40%) |
Nov 13, 2023 | 438.09 | 439.86 | 431.14 | 439.55 | 0 | +2.77(+0.63%) |
Nov 10, 2023 | 448.85 | 444.68 | 436.60 | 436.78 | 0 | -10.77(-2.41%) |
Nov 09, 2023 | 443.20 | 450.66 | 439.14 | 447.55 | 0 | +4.79(+1.08%) |
Nov 08, 2023 | 440.10 | 446.69 | 436.10 | 442.76 | 0 | +3.95(+0.90%) |
Nov 07, 2023 | 448.09 | 444.27 | 437.26 | 438.81 | 0 | -11.19(-2.49%) |
Nov 06, 2023 | 450.22 | 452.45 | 447.22 | 450.00 | 0 | -0.99(-0.22%) |
Nov 03, 2023 | 442.49 | 453.41 | 439.37 | 450.99 | 0 | +8.50(+1.92%) |
Nov 02, 2023 | 441.41 | 450.12 | 440.92 | 442.49 | 0 | +1.08(+0.24%) |
Nov 01, 2023 | 444.54 | 447.89 | 438.79 | 441.41 | 0 | -3.13(-0.70%) |
Oct 31, 2023 | 453.80 | 453.90 | 443.63 | 444.54 | 0 | -8.60(-1.90%) |
Oct 30, 2023 | 443.28 | 460.00 | 449.06 | 453.14 | 0 | +9.86(+2.22%) |
Oct 27, 2023 | 444.70 | 446.54 | 441.41 | 443.28 | 0 | -0.41(-0.09%) |
Oct 26, 2023 | 445.61 | 450.80 | 437.05 | 443.69 | 0 | -1.92(-0.43%) |
Oct 25, 2023 | 447.72 | 448.09 | 439.86 | 445.61 | 0 | -2.11(-0.47%) |
Oct 24, 2023 | 447.31 | 450.41 | 441.79 | 447.72 | 0 | -1.82(-0.40%) |
Oct 23, 2023 | 455.23 | 454.09 | 446.93 | 449.54 | 0 | -5.69(-1.25%) |
Oct 20, 2023 | 446.07 | 462.32 | 449.06 | 455.23 | 0 | +9.16(+2.05%) |
Oct 19, 2023 | 445.67 | 448.96 | 441.31 | 446.07 | 0 | -1.32(-0.30%) |
Oct 18, 2023 | 445.94 | 454.87 | 442.47 | 447.39 | 0 | +1.45(+0.33%) |
Oct 17, 2023 | 440.92 | 448.77 | 439.95 | 445.94 | 0 | +5.02(+1.14%) |
Oct 16, 2023 | 443.44 | 443.05 | 438.40 | 440.92 | 0 | -2.52(-0.57%) |
Oct 13, 2023 | 425.31 | 445.18 | 430.27 | 443.44 | 0 | +18.13(+4.26%) |
Oct 12, 2023 | 428.68 | 433.17 | 423.88 | 425.31 | 0 | -3.37(-0.79%) |
Oct 11, 2023 | 425.19 | 431.33 | 427.07 | 428.68 | 0 | +3.49(+0.82%) |
Oct 10, 2023 | 424.63 | 427.27 | 421.84 | 425.19 | 0 | -1.20(-0.28%) |
Oct 09, 2023 | 425.52 | 426.39 | 420.39 | 426.39 | 0 | +5.65(+1.34%) |
Oct 06, 2023 | 409.54 | 421.75 | 405.86 | 420.74 | 0 | +13.64(+3.35%) |
Oct 05, 2023 | 410.22 | 413.13 | 404.02 | 407.10 | 0 | -2.46(-0.60%) |
Oct 04, 2023 | 414.04 | 417.68 | 403.93 | 409.56 | 0 | -4.48(-1.08%) |
Oct 03, 2023 | 414.89 | 418.16 | 409.16 | 414.04 | 0 | -0.85(-0.20%) |
Oct 02, 2023 | 434.82 | 427.36 | 414.00 | 414.89 | 0 | -19.93(-4.58%) |
Sep 29, 2023 | 442.95 | 460.97 | 433.75 | 434.82 | 0 | -5.64(-1.28%) |
Sep 28, 2023 | 440.13 | 444.60 | 438.02 | 440.46 | 0 | +0.33(+0.07%) |
Sep 27, 2023 | 449.27 | 447.80 | 438.60 | 440.13 | 0 | -9.14(-2.03%) |
Sep 26, 2023 | 452.93 | 452.25 | 447.70 | 449.27 | 0 | -3.66(-0.81%) |
Sep 25, 2023 | 461.82 | 452.93 | 452.93 | 452.93 | 0 | -8.89(-1.92%) |
Sep 22, 2023 | 458.84 | 465.71 | 461.16 | 461.82 | 0 | +2.69(+0.59%) |
Sep 21, 2023 | 454.77 | 459.42 | 446.73 | 459.13 | 0 | -2.53(-0.55%) |
Sep 20, 2023 | 454.58 | 462.52 | 454.29 | 461.66 | 0 | +7.36(+1.62%) |
Sep 19, 2023 | 455.12 | 459.03 | 452.54 | 454.30 | 0 | -0.82(-0.18%) |
Sep 18, 2023 | 452.95 | 455.45 | 450.02 | 455.12 | 0 | +2.17(+0.48%) |
Sep 15, 2023 | 444.02 | 456.71 | 450.12 | 452.95 | 0 | +8.25(+1.86%) |
Sep 14, 2023 | 448.98 | 445.86 | 436.95 | 444.70 | 0 | -4.28(-0.95%) |
Sep 13, 2023 | 453.26 | 451.96 | 446.05 | 448.98 | 0 | -4.28(-0.94%) |
Sep 12, 2023 | 452.83 | 453.99 | 447.80 | 453.26 | 0 | +0.37(+0.08%) |
Sep 11, 2023 | 448.84 | 455.45 | 450.31 | 452.89 | 0 | +4.05(+0.90%) |
Sep 08, 2023 | 450.12 | 453.90 | 448.09 | 448.84 | 0 | -1.28(-0.28%) |
Sep 07, 2023 | 455.21 | 453.99 | 448.09 | 450.12 | 0 | -5.09(-1.12%) |
Sep 06, 2023 | 462.38 | 462.71 | 451.67 | 455.21 | 0 | -7.17(-1.55%) |
Sep 05, 2023 | 471.43 | 468.91 | 461.26 | 462.38 | 0 | -13.35(-2.81%) |
Sep 01, 2023 | 475.73 | 475.73 | 475.73 | 475.73 | 0 | -4.70(-0.98%) |
Aug 31, 2023 | 484.31 | 485.18 | 479.37 | 480.43 | 0 | -5.79(-1.19%) |
Aug 30, 2023 | 486.90 | 492.34 | 482.66 | 486.22 | 0 | -0.68(-0.14%) |
Aug 29, 2023 | 476.56 | 487.99 | 475.59 | 486.90 | 0 | +10.34(+2.17%) |
Aug 28, 2023 | 476.13 | 479.37 | 473.56 | 476.56 | 0 | +0.43(+0.09%) |
Aug 25, 2023 | 475.98 | 480.05 | 470.85 | 476.13 | 0 | +0.15(+0.03%) |
Aug 24, 2023 | 478.59 | 478.88 | 473.56 | 475.98 | 0 | -2.61(-0.55%) |
Aug 23, 2023 | 460.25 | 479.27 | 466.20 | 478.59 | 0 | +18.34(+3.98%) |
Aug 22, 2023 | 458.24 | 461.55 | 456.90 | 460.25 | 0 | +2.01(+0.44%) |
Aug 21, 2023 | 446.63 | 458.64 | 447.51 | 458.24 | 0 | +11.61(+2.60%) |
Aug 18, 2023 | 446.29 | 449.73 | 445.47 | 446.63 | 0 | +0.34(+0.08%) |
Aug 17, 2023 | 442.68 | 452.93 | 444.31 | 446.29 | 0 | +3.61(+0.82%) |
Aug 16, 2023 | 444.95 | 448.57 | 442.47 | 442.68 | 0 | -2.27(-0.51%) |
Aug 15, 2023 | 446.13 | 447.02 | 437.43 | 444.95 | 0 | -1.18(-0.26%) |
Aug 14, 2023 | 447.06 | 448.47 | 440.53 | 446.13 | 0 | -0.93(-0.21%) |
Aug 11, 2023 | 448.65 | 450.12 | 444.60 | 447.06 | 0 | -0.26(-0.06%) |
Aug 10, 2023 | 445.52 | 451.71 | 444.47 | 447.32 | 0 | +3.12(+0.70%) |
Aug 09, 2023 | 445.80 | 448.47 | 443.40 | 444.20 | 0 | -0.25(-0.06%) |
Aug 08, 2023 | 452.17 | 452.72 | 443.03 | 444.45 | 0 | -6.92(-1.53%) |
Aug 07, 2023 | 460.76 | 459.81 | 449.73 | 451.37 | 0 | -7.97(-1.74%) |
Aug 04, 2023 | 458.97 | 462.81 | 452.15 | 459.34 | 0 | +0.41(+0.09%) |
Aug 03, 2023 | 462.36 | 460.97 | 455.16 | 458.93 | 0 | -3.43(-0.74%) |
Aug 02, 2023 | 471.16 | 477.04 | 460.58 | 462.36 | 0 | -8.80(-1.87%) |
Aug 01, 2023 | 483.67 | 478.40 | 469.78 | 471.16 | 0 | -12.51(-2.59%) |
Jul 31, 2023 | 474.14 | 483.92 | 471.23 | 483.67 | 0 | +9.24(+1.95%) |
Jul 28, 2023 | 471.95 | 475.30 | 469.97 | 474.43 | 0 | +2.48(+0.53%) |
Jul 27, 2023 | 483.63 | 490.41 | 468.33 | 471.95 | 0 | -11.68(-2.42%) |
Jul 26, 2023 | 481.01 | 486.63 | 478.01 | 483.63 | 0 | +2.83(+0.59%) |
Jul 25, 2023 | 474.43 | 482.27 | 477.53 | 480.80 | 0 | +4.71(+0.99%) |
Jul 24, 2023 | 481.40 | 481.30 | 473.07 | 476.09 | 0 | -5.31(-1.10%) |
Jul 21, 2023 | 483.53 | 486.34 | 479.75 | 481.40 | 0 | -2.07(-0.43%) |
Jul 20, 2023 | 491.71 | 493.31 | 482.18 | 483.47 | 0 | -8.24(-1.68%) |
Jul 19, 2023 | 489.17 | 492.93 | 487.11 | 491.71 | 0 | +2.54(+0.52%) |
Jul 18, 2023 | 484.56 | 491.76 | 483.82 | 489.17 | 0 | +4.61(+0.95%) |
Jul 17, 2023 | 487.97 | 486.73 | 480.63 | 484.56 | 0 | -3.41(-0.70%) |
Jul 14, 2023 | 485.86 | 489.05 | 483.14 | 487.97 | 0 | +4.24(+0.88%) |
Jul 13, 2023 | 470.85 | 483.73 | 472.49 | 483.73 | 0 | +12.88(+2.74%) |
Jul 12, 2023 | 451.96 | 472.01 | 451.48 | 470.85 | 0 | +19.93(+4.42%) |
Jul 11, 2023 | 452.15 | 454.29 | 449.73 | 450.92 | 0 | -1.23(-0.27%) |
Jul 10, 2023 | 450.90 | 452.54 | 444.41 | 452.15 | 0 | +1.08(+0.24%) |
Jul 07, 2023 | 443.83 | 452.54 | 442.18 | 451.07 | 0 | +7.73(+1.74%) |
Jul 06, 2023 | 451.96 | 454.29 | 440.24 | 443.34 | 0 | -9.92(-2.19%) |
Jul 05, 2023 | 447.64 | 455.64 | 444.99 | 453.26 | 0 | +5.62(+1.26%) |
Jul 03, 2023 | 447.64 | 447.64 | 447.64 | 447.64 | 0 | +1.78(+0.40%) |
Jun 30, 2023 | 441.02 | 446.44 | 436.56 | 445.86 | 0 | +4.30(+0.97%) |
Jun 29, 2023 | 447.10 | 447.51 | 435.59 | 441.56 | 0 | -5.54(-1.24%) |
Jun 28, 2023 | 448.34 | 447.60 | 441.41 | 447.10 | 0 | -1.24(-0.28%) |
Jun 27, 2023 | 445.94 | 451.86 | 445.38 | 448.34 | 0 | +2.40(+0.54%) |
Jun 26, 2023 | 436.74 | 448.18 | 442.08 | 445.94 | 0 | +9.20(+2.11%) |
Jun 23, 2023 | 439.08 | 443.54 | 435.40 | 436.74 | 0 | -2.34(-0.53%) |
Jun 22, 2023 | 445.84 | 443.34 | 435.98 | 439.08 | 0 | -6.76(-1.52%) |
Jun 21, 2023 | 454.09 | 452.74 | 440.44 | 445.84 | 0 | -8.25(-1.82%) |
Jun 20, 2023 | 471.41 | 470.07 | 451.67 | 454.09 | 0 | -17.32(-3.67%) |
Jun 16, 2023 | 471.41 | 471.41 | 471.41 | 471.41 | 0 | +3.57(+0.76%) |
Jun 15, 2023 | 471.10 | 468.23 | 455.06 | 467.84 | 0 | -3.26(-0.69%) |
Jun 14, 2023 | 464.07 | 472.39 | 466.87 | 471.10 | 0 | +6.65(+1.43%) |
Jun 13, 2023 | 470.17 | 478.69 | 463.87 | 464.45 | 0 | -4.88(-1.04%) |
Jun 12, 2023 | 476.18 | 475.78 | 467.42 | 469.33 | 0 | -6.00(-1.26%) |
Jun 09, 2023 | 474.13 | 479.27 | 472.90 | 475.33 | 0 | +2.05(+0.43%) |
Jun 08, 2023 | 457.42 | 475.26 | 461.51 | 473.28 | 0 | +16.71(+3.66%) |
Jun 07, 2023 | 459.38 | 468.77 | 455.78 | 456.57 | 0 | -1.88(-0.41%) |
Jun 06, 2023 | 457.77 | 462.32 | 453.51 | 458.45 | 0 | +0.68(+0.15%) |
Jun 05, 2023 | 459.94 | 460.58 | 451.67 | 457.77 | 0 | -2.17(-0.47%) |
Jun 02, 2023 | 464.36 | 466.49 | 459.32 | 459.94 | 0 | -4.42(-0.95%) |
Jun 01, 2023 | 456.84 | 465.42 | 452.35 | 464.36 | 0 | +7.52(+1.65%) |
May 31, 2023 | 450.10 | 459.71 | 450.12 | 456.84 | 0 | +6.74(+1.50%) |
May 30, 2023 | 452.45 | 454.09 | 447.99 | 450.10 | 0 | -2.35(-0.52%) |
May 26, 2023 | 452.45 | 452.45 | 452.45 | 452.45 | 0 | +8.72(+1.97%) |
May 25, 2023 | 449.25 | 450.51 | 442.76 | 443.73 | 0 | -6.39(-1.42%) |
May 24, 2023 | 457.56 | 458.16 | 448.18 | 450.12 | 0 | -7.44(-1.63%) |
May 23, 2023 | 462.15 | 460.68 | 450.12 | 457.56 | 0 | -4.59(-0.99%) |
May 22, 2023 | 465.13 | 466.10 | 460.19 | 462.15 | 0 | -3.85(-0.83%) |
May 19, 2023 | 458.74 | 468.33 | 458.26 | 466.00 | 0 | +8.27(+1.81%) |
May 18, 2023 | 463.39 | 459.90 | 454.87 | 457.73 | 0 | -5.12(-1.11%) |
May 17, 2023 | 463.10 | 465.91 | 459.42 | 462.85 | 0 | +0.08(+0.02%) |
May 16, 2023 | 470.48 | 469.59 | 461.26 | 462.77 | 0 | -7.69(-1.63%) |
May 15, 2023 | 467.82 | 472.49 | 465.81 | 470.46 | 0 | +2.64(+0.56%) |
May 12, 2023 | 471.43 | 472.49 | 463.10 | 467.82 | 0 | -5.23(-1.11%) |
May 11, 2023 | 496.95 | 490.02 | 471.14 | 473.05 | 0 | -23.90(-4.81%) |
May 10, 2023 | 501.60 | 507.45 | 493.12 | 496.95 | 0 | -4.65(-0.93%) |
May 09, 2023 | 499.51 | 502.22 | 495.35 | 501.60 | 0 | +1.24(+0.25%) |
May 08, 2023 | 501.54 | 503.00 | 499.32 | 500.36 | 0 | -1.86(-0.37%) |
May 05, 2023 | 507.97 | 508.13 | 492.25 | 502.22 | 0 | -5.75(-1.13%) |
May 04, 2023 | 503.68 | 509.68 | 498.83 | 507.97 | 0 | +10.57(+2.13%) |
May 03, 2023 | 496.20 | 499.51 | 491.18 | 497.40 | 0 | +1.20(+0.24%) |
May 02, 2023 | 488.66 | 498.93 | 480.72 | 496.20 | 0 | +7.54(+1.54%) |
May 01, 2023 | 489.92 | 507.65 | 486.92 | 488.66 | 0 | +0.07(+0.01%) |
Apr 28, 2023 | 487.79 | 490.79 | 484.02 | 488.59 | 0 | +0.33(+0.07%) |
Apr 27, 2023 | 485.58 | 491.76 | 479.46 | 488.26 | 0 | +2.68(+0.55%) |
Apr 26, 2023 | 489.54 | 494.09 | 484.40 | 485.58 | 0 | -0.33(-0.07%) |
Apr 25, 2023 | 494.36 | 491.09 | 479.37 | 485.91 | 0 | -8.45(-1.71%) |
Apr 24, 2023 | 489.63 | 494.57 | 487.50 | 494.36 | 0 | +4.73(+0.97%) |
Apr 21, 2023 | 495.73 | 497.57 | 488.28 | 489.63 | 0 | -6.10(-1.23%) |
Apr 20, 2023 | 495.64 | 499.80 | 491.86 | 495.73 | 0 | +0.09(+0.02%) |
Apr 19, 2023 | 493.58 | 497.28 | 482.76 | 495.64 | 0 | +2.06(+0.42%) |
Apr 18, 2023 | 490.16 | 496.70 | 489.15 | 493.58 | 0 | +3.42(+0.70%) |
Apr 17, 2023 | 497.46 | 501.06 | 487.02 | 490.16 | 0 | -7.30(-1.47%) |
Apr 14, 2023 | 506.35 | 512.00 | 493.60 | 497.46 | 0 | -8.04(-1.59%) |
Apr 13, 2023 | 496.46 | 508.96 | 500.27 | 505.50 | 0 | +9.89(+2.00%) |
Apr 12, 2023 | 490.39 | 502.59 | 490.49 | 495.61 | 0 | +6.10(+1.25%) |
Apr 11, 2023 | 484.16 | 491.24 | 485.29 | 489.51 | 0 | +6.18(+1.28%) |
Apr 10, 2023 | 486.76 | 489.59 | 482.52 | 483.33 | 0 | -2.68(-0.55%) |
Apr 06, 2023 | 486.01 | 486.01 | 486.01 | 486.01 | 0 | +1.08(+0.22%) |
Apr 05, 2023 | 487.31 | 487.02 | 480.05 | 484.93 | 0 | -1.24(-0.26%) |
Apr 04, 2023 | 465.25 | 487.21 | 465.71 | 486.17 | 0 | +20.92(+4.50%) |
Apr 03, 2023 | 467.86 | 471.33 | 462.52 | 465.25 | 0 | -2.61(-0.56%) |
Mar 31, 2023 | 465.13 | 470.85 | 461.55 | 467.86 | 0 | +3.23(+0.70%) |
Mar 30, 2023 | 454.50 | 466.78 | 456.61 | 464.63 | 0 | +10.13(+2.23%) |
Mar 29, 2023 | 455.06 | 455.93 | 450.22 | 454.50 | 0 | +0.89(+0.20%) |
Mar 28, 2023 | 449.83 | 454.38 | 444.79 | 453.61 | 0 | +5.33(+1.19%) |
Mar 27, 2023 | 452.04 | 450.70 | 445.47 | 448.28 | 0 | -3.76(-0.83%) |
Mar 24, 2023 | 449.35 | 459.13 | 448.96 | 452.04 | 0 | +1.61(+0.36%) |
Mar 23, 2023 | 445.57 | 451.77 | 443.92 | 450.43 | 0 | +9.10(+2.06%) |
Mar 22, 2023 | 436.08 | 443.25 | 434.05 | 441.33 | 0 | +6.99(+1.61%) |
Mar 21, 2023 | 438.69 | 440.53 | 431.82 | 434.34 | 0 | -4.28(-0.98%) |
Mar 20, 2023 | 437.24 | 442.47 | 433.08 | 438.62 | 0 | +3.57(+0.82%) |
Mar 17, 2023 | 423.10 | 436.37 | 424.75 | 435.05 | 0 | +14.95(+3.56%) |
Mar 16, 2023 | 425.62 | 430.07 | 418.16 | 420.10 | 0 | -3.72(-0.88%) |
Mar 15, 2023 | 422.04 | 436.18 | 419.42 | 423.82 | 0 | -3.06(-0.72%) |
Mar 14, 2023 | 423.59 | 427.56 | 418.36 | 426.88 | 0 | +2.27(+0.53%) |
Mar 13, 2023 | 402.86 | 426.88 | 402.38 | 424.61 | 0 | +27.44(+6.91%) |
Mar 10, 2023 | 390.18 | 404.22 | 389.11 | 397.17 | 0 | +6.61(+1.69%) |
Mar 09, 2023 | 389.59 | 394.24 | 389.40 | 390.56 | 0 | +0.27(+0.07%) |
Mar 08, 2023 | 390.37 | 392.98 | 388.63 | 390.29 | 0 | -0.93(-0.24%) |
Mar 07, 2023 | 409.16 | 409.64 | 390.37 | 391.22 | 0 | -18.13(-4.43%) |
Mar 06, 2023 | 412.16 | 413.22 | 408.67 | 409.35 | 0 | -2.00(-0.49%) |
Mar 03, 2023 | 407.61 | 411.87 | 405.19 | 411.35 | 0 | +6.53(+1.61%) |
Mar 02, 2023 | 408.58 | 407.12 | 402.28 | 404.82 | 0 | -3.76(-0.92%) |