Byte Acquisition Corp Units (NQ: BYTSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2023 | 0 | +0.00(+0.00%) | ||||
| Dec 19, 2023 | 10.05 | 50 | +1.03(+11.42%) | |||
| Dec 18, 2023 | 8.820 | 9.020 | 8.820 | 9.020 | 830 | -0.23(-2.49%) |
| Dec 15, 2023 | 9.460 | 9.460 | 9.250 | 9.250 | 551 | -1.26(-11.99%) |
| Dec 12, 2023 | 10.51 | 2 | -1.02(-8.85%) | |||
| Dec 08, 2023 | 11.53 | 125 | +0.73(+6.76%) | |||
| Dec 06, 2023 | 10.80 | 6 | +0.10(+0.93%) | |||
| Dec 04, 2023 | 10.70 | 0 | +0.06(+0.56%) | |||
| Nov 06, 2023 | 10.64 | 0 | -0.11(-1.02%) | |||
| Aug 21, 2023 | 10.75 | 0 | -0.75(-6.52%) | |||
| Aug 07, 2023 | 11.50 | 0 | -0.04(-0.35%) | |||
| Aug 03, 2023 | 11.54 | 0 | +0.20(+1.76%) | |||
| Jul 28, 2023 | 11.34 | 1 | +0.58(+5.39%) | |||
| Jul 17, 2023 | 10.76 | 0 | -0.64(-5.61%) | |||
| Jul 13, 2023 | 11.40 | 0 | +0.29(+2.61%) | |||
| Jul 05, 2023 | 11.11 | 0 | -0.54(-4.64%) | |||
| Jun 26, 2023 | 11.65 | 8 | +0.45(+4.02%) | |||
| Jun 22, 2023 | 11.20 | 0 | -0.30(-2.61%) | |||
| Jun 20, 2023 | 11.50 | 0 | -0.50(-4.17%) | |||
| Jun 16, 2023 | 13.27 | 13.27 | 12.00 | 12.00 | 243 | +1.03(+9.39%) |
| Jun 15, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 200 | +0.07(+0.64%) |
| Jun 12, 2023 | 10.90 | 0 | -0.10(-0.91%) | |||
| Jun 02, 2023 | 11.00 | 0 | +0.01(+0.09%) | |||
| May 31, 2023 | 10.99 | 0 | +0.09(+0.83%) | |||
| May 30, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 101 | +0.35(+3.32%) |
| May 15, 2023 | 10.55 | 0 | +0.05(+0.48%) | |||
| May 10, 2023 | 10.50 | 0 | -0.04(-0.43%) | |||
| May 01, 2023 | 10.54 | 0 | +0.35(+3.38%) | |||
| Apr 28, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | -0.20(-1.92%) |
| Apr 26, 2023 | 10.40 | 67 | -0.47(-4.32%) | |||
| Apr 25, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 100 | +0.30(+2.89%) |
| Apr 24, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | +0.31(+3.07%) |
| Apr 14, 2023 | 10.25 | 0 | +0.39(+3.96%) | |||
| Apr 11, 2023 | 9.860 | 1 | -0.46(-4.46%) | |||
| Apr 06, 2023 | 10.32 | 0 | +0.18(+1.78%) | |||
| Apr 03, 2023 | 10.14 | 0 | -0.71(-6.59%) | |||
| Mar 29, 2023 | 10.86 | 0 | -0.71(-6.18%) | |||
| Mar 28, 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | +0.94(+8.84%) |
| Mar 27, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.52(+5.14%) |
| Mar 17, 2023 | 10.11 | 0 | -0.11(-1.08%) | |||
| Mar 15, 2023 | 10.22 | 40 | +0.02(+0.20%) | |||
| Mar 14, 2023 | 10.01 | 10.20 | 10.01 | 10.20 | 350 | +0.05(+0.49%) |
| Mar 10, 2023 | 10.15 | 4 | -0.02(-0.20%) | |||
| Mar 09, 2023 | 10.17 | 10.20 | 10.09 | 10.17 | 3,964 | +0.00(+0.00%) |
| Mar 08, 2023 | 10.20 | 10.20 | 10.05 | 10.17 | 3,900 | -0.04(-0.39%) |
| Mar 07, 2023 | 10.24 | 10.71 | 10.20 | 10.21 | 1,000 | +0.00(+0.00%) |
| Mar 06, 2023 | 10.23 | 10.23 | 10.21 | 10.21 | 700 | -0.02(-0.20%) |
| Mar 03, 2023 | 10.23 | 10.25 | 10.21 | 10.23 | 1,025 | +0.03(+0.30%) |
| Mar 02, 2023 | 10.24 | 10.24 | 10.20 | 10.20 | 1,550 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
