Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1000	0.1140	0.1000	0.1100	120,309	+0.01(+7.74%)
Feb 25, 2022	0.1000	0.1108	0.1020	0.1021	110,625	+0.00(+2.10%)
Feb 24, 2022	0.1000	0.1145	0.0995	0.1000	108,062	-0.00(-2.82%)
Feb 23, 2022	0.1001	0.1108	0.1000	0.1029	105,376	+0.00(+2.90%)
Feb 22, 2022	0.1000	0.1150	0.0995	0.1000	170,006	-0.00(-0.30%)
Feb 18, 2022				0.1003	0	-0.01(-6.70%)
Feb 17, 2022	0.1050	0.1213	0.1050	0.1075	21,665	-0.00(-2.36%)
Feb 16, 2022	0.1046	0.1161	0.1045	0.1101	49,105	+0.00(+0.00%)
Feb 15, 2022	0.1003	0.1208	0.1003	0.1101	28,825	+0.00(+2.90%)
Feb 14, 2022	0.1100	0.1155	0.1051	0.1070	19,445	-0.01(-4.63%)
Feb 11, 2022	0.1161	0.1210	0.1100	0.1122	93,783	-0.00(-2.43%)
Feb 10, 2022	0.1105	0.1260	0.1050	0.1150	473,330	-0.01(-4.96%)
Feb 09, 2022	0.1021	0.1210	0.1021	0.1210	98,848	+0.02(+15.13%)
Feb 08, 2022	0.0995	0.1150	0.0995	0.1051	175,110	+0.00(+0.10%)
Feb 07, 2022	0.1125	0.1200	0.1000	0.1050	237,644	-0.01(-6.50%)
Feb 04, 2022	0.1128	0.1315	0.1000	0.1123	261,311	-0.01(-10.66%)
Feb 03, 2022	0.1416		0.1200	0.1257	29,925	-0.02(-13.31%)
Feb 02, 2022	0.1410	0.1500	0.1259	0.1450	107,660	+0.00(+1.97%)
Feb 01, 2022	0.1270	0.1422	0.1270	0.1422	73,462	+0.02(+16.56%)
Jan 31, 2022	0.1250	0.1316	0.1145	0.1220	206,016	+0.00(+1.75%)
Jan 28, 2022	0.1190	0.1266	0.1169	0.1199	195,094	-0.00(-0.91%)
Jan 27, 2022	0.1300	0.1300	0.1093	0.1210	142,491	+0.00(+1.77%)
Jan 26, 2022	0.1125	0.1266	0.1050	0.1189	94,060	-0.01(-4.88%)
Jan 25, 2022	0.1080	0.1250	0.1080	0.1250	223,596	+0.01(+11.61%)
Jan 24, 2022	0.1085	0.1251	0.1035	0.1120	271,976	-0.00(-0.53%)
Jan 21, 2022	0.1188	0.1225	0.1100	0.1126	289,807	+0.00(+2.36%)
Jan 20, 2022	0.1216	0.1255	0.1100	0.1100	214,036	-0.01(-7.56%)
Jan 19, 2022	0.1101	0.1290	0.1100	0.1190	308,948	-0.00(-0.83%)
Jan 18, 2022	0.1230	0.1300	0.1069	0.1200	499,871	-0.00(-0.17%)
Jan 14, 2022				0.1202	0	-0.00(-3.84%)
Jan 13, 2022	0.1155	0.1352	0.1155	0.1250	152,547	-0.00(-2.04%)
Jan 12, 2022	0.1291	0.1301	0.1202	0.1276	174,822	+0.00(+0.79%)
Jan 11, 2022	0.1250	0.1266	0.1234	0.1266	20,754	+0.00(+0.96%)
Jan 10, 2022	0.1291	0.1291	0.1200	0.1254	165,574	+0.01(+4.50%)
Jan 07, 2022	0.1416	0.1416	0.1200	0.1200	334,709	-0.02(-12.98%)
Jan 06, 2022	0.1400	0.1410	0.1308	0.1379	121,287	-0.00(-1.50%)
Jan 05, 2022	0.1415	0.1516	0.1400	0.1400	101,855	-0.01(-5.41%)
Jan 04, 2022	0.1505	0.1546	0.1437	0.1480	57,572	-0.00(-1.33%)
Jan 03, 2022	0.1330	0.1683	0.1330	0.1500	21,973	+0.00(+2.39%)
Dec 31, 2021	0.1425	0.1565	0.1425	0.1465	87,495	-0.00(-2.98%)
Dec 30, 2021	0.1400	0.1650	0.1400	0.1510	154,460	+0.01(+8.17%)
Dec 29, 2021	0.1500	0.1600	0.1375	0.1396	175,884	-0.03(-19.21%)
Dec 28, 2021	0.1400	0.1900	0.1400	0.1728	6,809	+0.02(+11.48%)
Dec 27, 2021	0.1400	0.1850	0.1400	0.1550	222,221	-0.00(-1.71%)
Dec 23, 2021	0.1480	0.1577	0.1425	0.1577	149,979	+0.01(+9.44%)
Dec 22, 2021	0.1400	0.1596	0.1400	0.1441	95,009	+0.00(+2.93%)
Dec 21, 2021	0.1400	0.1600	0.1390	0.1400	28,864	-0.00(-2.85%)
Dec 20, 2021	0.1179	0.1509	0.1179	0.1441	121,962	-0.01(-4.57%)
Dec 17, 2021	0.1385	0.1608	0.1385	0.1510	59,224	+0.00(+2.17%)
Dec 16, 2021	0.1425	0.1520	0.1425	0.1478	142,635	-0.00(-2.76%)
Dec 15, 2021	0.1206	0.1550	0.1206	0.1520	293,920	+0.01(+4.83%)
Dec 14, 2021	0.1400	0.1642	0.1310	0.1450	586,608	+0.00(+1.19%)
Dec 13, 2021	0.1500	0.1549	0.1400	0.1433	317,167	-0.01(-4.47%)
Dec 10, 2021	0.1777	0.1777	0.1494	0.1500	64,369	-0.02(-11.76%)
Dec 09, 2021	0.1610	0.1785	0.1553	0.1700	23,260	+0.01(+6.25%)
Dec 08, 2021	0.1876	0.1876	0.1515	0.1600	94,540	+0.00(+1.91%)
Dec 07, 2021	0.1685	0.1758	0.1550	0.1570	90,360	-0.01(-7.76%)
Dec 06, 2021	0.1400	0.1760	0.1400	0.1702	107,402	+0.01(+8.41%)
Dec 03, 2021	0.1796	0.1890	0.1570	0.1570	67,021	-0.03(-13.97%)
Dec 02, 2021	0.1710	0.1940	0.1532	0.1825	638,278	+0.03(+16.02%)
Dec 01, 2021	0.1390	0.1899	0.1390	0.1573	653,921	-0.02(-10.11%)
Nov 30, 2021	0.1800	0.1801	0.1591	0.1750	188,411	-0.01(-2.78%)
Nov 29, 2021	0.1800	0.1900	0.1791	0.1800	186,036	+0.00(+1.81%)
Nov 26, 2021	0.1745	0.1768	0.1635	0.1768	24,422	+0.00(+0.51%)
Nov 24, 2021	0.1700	0.1759	0.1625	0.1759	230,081	+0.01(+6.03%)
Nov 23, 2021	0.1758	0.1758	0.1491	0.1659	490,360	-0.01(-7.83%)
Nov 22, 2021	0.1829	0.1885	0.1700	0.1800	210,406	+0.00(+0.00%)
Nov 19, 2021	0.1800	0.2005	0.1791	0.1800	87,111	-0.02(-8.07%)
Nov 18, 2021	0.1713	0.1958	0.1835	0.1958	150,287	-0.01(-2.59%)
Nov 17, 2021	0.1960	0.2199	0.1900	0.2010	216,920	+0.02(+11.67%)
Nov 16, 2021	0.2000	0.2070	0.1800	0.1800	350,024	-0.03(-12.66%)
Nov 15, 2021	0.2400	0.2599	0.2050	0.2061	315,504	-0.03(-13.77%)
Nov 12, 2021	0.1950	0.2600	0.1900	0.2390	951,070	+0.05(+25.79%)
Nov 11, 2021	0.1700	0.1910	0.1700	0.1900	303,392	+0.01(+2.70%)
Nov 10, 2021	0.1800			0.1850	345,870	+0.01(+8.82%)
Nov 09, 2021	0.1830	0.1950	0.1700	0.1700	354,104	-0.02(-10.99%)
Nov 08, 2021	0.1500	0.1910	0.1443	0.1910	337,260	+0.04(+27.93%)
Nov 05, 2021	0.1700	0.1700	0.1285	0.1493	503,735	-0.01(-5.86%)
Nov 04, 2021	0.1650	0.1804	0.1584	0.1586	365,908	-0.01(-3.88%)
Nov 03, 2021	0.1625	0.1651	0.1500	0.1650	81,435	+0.00(+2.68%)
Nov 02, 2021	0.1600	0.1704	0.1490	0.1607	227,857	+0.00(+0.44%)
Nov 01, 2021	0.1700	0.1700	0.1500	0.1600	355,404	-0.01(-5.88%)
Oct 29, 2021	0.1690	0.1768	0.1575	0.1700	160,873	+0.01(+3.03%)
Oct 28, 2021	0.1850	0.1910	0.1650	0.1650	265,848	-0.02(-10.81%)
Oct 27, 2021	0.1900	0.2000	0.1850	0.1850	41,574	-0.01(-4.49%)
Oct 26, 2021	0.1995			0.1937	80,685	-0.00(-0.67%)
Oct 25, 2021	0.2103	0.2103	0.1950	0.1950	262,738	-0.01(-7.14%)
Oct 22, 2021	0.2001	0.2100	0.2000	0.2100	98,391	+0.01(+3.04%)
Oct 21, 2021	0.2100	0.2194	0.1965	0.2038	82,813	-0.01(-2.95%)
Oct 20, 2021	0.2215	0.2250	0.2071	0.2100	275,481	+0.00(+0.00%)
Oct 19, 2021	0.1940	0.2205	0.1890	0.2100	130,409	+0.02(+10.53%)
Oct 18, 2021	0.1950	0.1990	0.1800	0.1900	66,250	-0.01(-5.05%)
Oct 15, 2021	0.1900	0.2002	0.1900	0.2001	45,016	+0.00(+2.25%)
Oct 14, 2021	0.2000	0.2057	0.1870	0.1957	227,464	-0.01(-4.07%)
Oct 13, 2021	0.1970	0.2101	0.1970	0.2040	198,659	-0.00(-2.21%)
Oct 12, 2021	0.2041	0.2209	0.2010	0.2086	90,270	-0.01(-4.97%)
Oct 11, 2021	0.2007	0.2314	0.2007	0.2195	39,116	+0.00(+0.23%)
Oct 08, 2021	0.2151	0.2190	0.2000	0.2190	107,076	-0.00(-0.18%)
Oct 07, 2021	0.2162	0.2290	0.2001	0.2194	95,437	-0.00(-2.05%)
Oct 06, 2021	0.2203	0.2300	0.2046	0.2240	115,946	+0.00(+1.68%)
Oct 05, 2021	0.2200	0.2298	0.2098	0.2203	67,213	+0.00(+1.43%)
Oct 04, 2021	0.2647	0.2647	0.2090	0.2172	102,224	-0.02(-8.55%)
Oct 01, 2021	0.2400	0.2400	0.2252	0.2375	7,585	-0.00(-1.04%)
Sep 30, 2021	0.1890	0.2510	0.1890	0.2400	85,786	+0.01(+2.74%)
Sep 29, 2021	0.2118	0.2410	0.2089	0.2336	56,224	+0.01(+4.85%)
Sep 28, 2021	0.2440	0.2440	0.2097	0.2228	28,065	-0.02(-7.17%)
Sep 27, 2021	0.2488	0.2500	0.1900	0.2400	252,931	+0.00(+0.08%)
Sep 24, 2021	0.2270	0.2400	0.2156	0.2398	91,271	-0.00(-0.08%)
Sep 23, 2021	0.2010	0.2401	0.2010	0.2400	257,524	+0.01(+4.35%)
Sep 22, 2021	0.1850	0.2300	0.1850	0.2300	139,648	+0.02(+9.94%)
Sep 21, 2021	0.2023	0.2203	0.2000	0.2092	44,755	+0.01(+3.77%)
Sep 20, 2021	0.2410	0.2410	0.2000	0.2016	30,145	-0.03(-13.10%)
Sep 17, 2021	0.2300	0.2450	0.2150	0.2320	198,625	+0.00(+0.87%)
Sep 16, 2021	0.2000	0.2300	0.1940	0.2300	158,544	+0.04(+17.95%)
Sep 15, 2021	0.1800	0.2000	0.1800	0.1950	168,483	+0.01(+2.63%)
Sep 14, 2021	0.2000	0.2177	0.1818	0.1900	419,164	-0.02(-11.63%)
Sep 13, 2021	0.2141	0.2300	0.2018	0.2150	41,482	+0.01(+5.39%)
Sep 10, 2021	0.2335	0.2426	0.2040	0.2040	408,264	-0.02(-7.27%)
Sep 09, 2021	0.2404	0.2404	0.2200	0.2200	188,519	-0.00(-0.50%)
Sep 08, 2021	0.2590	0.2590	0.2200	0.2211	199,914	-0.01(-5.71%)
Sep 07, 2021	0.2288	0.2400	0.2200	0.2345	162,648	-0.00(-1.88%)
Sep 03, 2021	0.2375	0.2435	0.2280	0.2390	108,713	-0.01(-3.24%)
Sep 02, 2021	0.2550	0.2600	0.2231	0.2470	67,991	-0.00(-1.20%)
Sep 01, 2021	0.2549	0.2549	0.2200	0.2500	68,493	+0.00(+1.21%)
Aug 31, 2021	0.2535	0.2535	0.2288	0.2470	219,785	+0.00(+0.94%)
Aug 30, 2021	0.2750	0.2895	0.2249	0.2447	132,274	-0.03(-12.29%)
Aug 27, 2021	0.2340	0.3012	0.2340	0.2790	403,465	+0.05(+21.20%)
Aug 26, 2021	0.2450	0.2512	0.2302	0.2302	137,158	-0.01(-2.46%)
Aug 25, 2021	0.1950	0.2400	0.1900	0.2360	519,393	+0.04(+18.00%)
Aug 24, 2021	0.1975	0.2143	0.1950	0.2000	61,832	-0.00(-0.20%)
Aug 23, 2021	0.1975	0.2143	0.1975	0.2004	233,178	+0.00(+0.20%)
Aug 20, 2021	0.2050	0.2160	0.2000	0.2000	170,651	-0.00(-1.96%)
Aug 19, 2021	0.2105	0.2250	0.2040	0.2040	72,224	-0.01(-2.86%)
Aug 18, 2021	0.2000	0.2355	0.2000	0.2100	138,808	-0.01(-4.46%)
Aug 17, 2021	0.2350	0.2600	0.2160	0.2198	174,461	-0.03(-10.43%)
Aug 16, 2021	0.2450	0.2495	0.2232	0.2454	249,356	+0.01(+2.25%)
Aug 13, 2021	0.2000	0.2600	0.2000	0.2400	52,075	-0.01(-2.04%)
Aug 12, 2021	0.2450	0.2550	0.2450	0.2450	46,544	-0.01(-4.85%)
Aug 11, 2021	0.2365	0.2700	0.2365	0.2575	61,649	-0.01(-3.56%)
Aug 10, 2021	0.2100	0.2683	0.2100	0.2670	55,803	+0.02(+6.37%)
Aug 09, 2021	0.2440	0.2650	0.2198	0.2510	372,517	+0.00(+0.40%)
Aug 06, 2021	0.2618	0.2820	0.2410	0.2500	313,445	-0.01(-5.12%)
Aug 05, 2021	0.2600	0.2704	0.2550	0.2635	297,730	+0.00(+1.35%)
Aug 04, 2021	0.2700	0.2740	0.2506	0.2600	194,721	-0.01(-4.76%)
Aug 03, 2021	0.2493	0.2941	0.2493	0.2730	31,003	-0.00(-1.66%)
Aug 02, 2021	0.2889	0.2889	0.2502	0.2776	87,419	+0.00(+0.43%)
Jul 30, 2021	0.2837	0.3060	0.2501	0.2764	229,481	-0.01(-4.69%)
Jul 29, 2021	0.2950	0.3010	0.2552	0.2900	176,539	+0.00(+1.51%)
Jul 28, 2021	0.2590	0.2857	0.2490	0.2857	178,387	+0.03(+10.31%)
Jul 27, 2021	0.2700	0.2885	0.2500	0.2590	109,068	-0.01(-2.26%)
Jul 26, 2021	0.2850	0.2850	0.2500	0.2650	42,721	-0.02(-5.36%)
Jul 23, 2021	0.2800	0.2951	0.2546	0.2800	41,865	+0.00(+0.61%)
Jul 22, 2021	0.3641	0.3641	0.2550	0.2783	84,225	-0.03(-10.23%)
Jul 21, 2021	0.2900	0.3286	0.2813	0.3100	74,083	+0.03(+8.77%)
Jul 20, 2021	0.2900	0.2908	0.2700	0.2850	64,679	-0.01(-1.72%)
Jul 19, 2021	0.2500	0.2960	0.2500	0.2900	114,318	-0.01(-3.01%)
Jul 16, 2021	0.2865	0.3010	0.2799	0.2990	62,760	-0.00(-0.66%)
Jul 15, 2021	0.3100	0.3200	0.2750	0.3010	86,420	-0.02(-5.64%)
Jul 14, 2021	0.2628	0.3256	0.2628	0.3190	197,992	+0.02(+6.33%)
Jul 13, 2021	0.3110	0.3500	0.2970	0.3000	129,971	-0.03(-9.15%)
Jul 12, 2021	0.2610	0.3490	0.2610	0.3302	54,015	-0.02(-6.19%)
Jul 09, 2021	0.3593	0.3615	0.3068	0.3520	110,319	+0.01(+3.83%)
Jul 08, 2021	0.3003	3.050	0.3000	0.3390	163,786	+0.03(+9.39%)
Jul 07, 2021	0.3250	0.3304	0.2900	0.3099	300,610	-0.03(-9.12%)
Jul 06, 2021	0.3750	0.3760	0.3250	0.3410	195,743	-0.05(-12.54%)
Jul 02, 2021	0.3600	0.3900	0.3600	0.3899	36,847	+0.01(+3.50%)
Jul 01, 2021	0.3884	0.3884	0.3600	0.3767	35,404	-0.01(-2.16%)
Jun 30, 2021	0.3600	0.3886	0.3600	0.3850	80,198	+0.02(+4.34%)
Jun 29, 2021	0.3960	0.4000	0.3690	0.3690	49,184	-0.02(-5.75%)
Jun 28, 2021	0.4395	0.4500	0.3800	0.3915	121,779	-0.04(-9.71%)
Jun 25, 2021	0.4800	0.5150	0.4001	0.4336	181,264	-0.02(-4.49%)
Jun 24, 2021	0.3985	0.4790	0.3600	0.4540	293,861	+0.09(+24.04%)
Jun 23, 2021	0.3490	0.3964	0.3450	0.3660	97,370	-0.02(-6.15%)
Jun 22, 2021	0.3426	0.4000	0.3426	0.3900	251,987	+0.00(+0.00%)
Jun 21, 2021	0.4010	0.4099	0.3626	0.3900	93,196	-0.01(-2.21%)
Jun 18, 2021	0.4000	0.4250	0.3881	0.3988	99,789	-0.00(-0.30%)
Jun 17, 2021	0.4350	0.4700	0.3600	0.4000	402,472	-0.05(-11.11%)
Jun 16, 2021	0.4500	0.4800	0.4400	0.4500	126,385	-0.02(-4.26%)
Jun 15, 2021	0.4700	0.5310	0.4587	0.4700	69,264	-0.03(-5.81%)
Jun 14, 2021	0.5000	0.5130	0.4502	0.4990	229,516	-0.01(-2.12%)
Jun 11, 2021	0.5300	0.5400	0.5000	0.5098	139,187	-0.03(-4.89%)
Jun 10, 2021	0.5300	0.5550	0.5200	0.5360	125,588	-0.02(-3.07%)
Jun 09, 2021	0.5750	0.5920	0.5250	0.5530	153,871	-0.00(-0.36%)
Jun 08, 2021	0.5500	0.5900	0.5500	0.5550	92,872	-0.02(-3.04%)
Jun 07, 2021	0.6000	0.6441	0.5400	0.5724	182,270	-0.04(-7.11%)
Jun 04, 2021	0.5500	0.6499	0.5500	0.6162	183,667	-0.03(-5.05%)
Jun 03, 2021	0.6000	0.6500	0.5840	0.6490	186,486	+0.05(+8.17%)
Jun 02, 2021	0.6200	0.6200	0.5650	0.6000	242,744	+0.03(+5.26%)
Jun 01, 2021	0.6783	0.7150	0.5400	0.5700	447,488	-0.13(-19.09%)
May 28, 2021	0.7500	0.7550	0.6850	0.7045	133,431	-0.05(-6.07%)
May 27, 2021	0.8676	0.8676	0.7000	0.7500	140,193	-0.04(-4.52%)
May 26, 2021	0.7700	0.8900	0.7700	0.7855	87,667	+0.02(+2.00%)
May 25, 2021	0.7550	0.9200	0.7500	0.7701	91,461	-0.08(-9.40%)
May 24, 2021	0.8500	0.8700	0.7353	0.8500	62,770	+0.08(+11.10%)
May 21, 2021	0.7450	0.8200	0.7350	0.7651	63,310	-0.04(-4.59%)
May 20, 2021	0.7635	0.8040	0.7210	0.8019	42,126	+0.04(+4.82%)
May 19, 2021	0.9500	0.9500	0.7130	0.7650	88,113	-0.04(-4.38%)
May 18, 2021	0.7500	0.8365	0.7100	0.8000	44,403	-0.01(-0.62%)
May 17, 2021	0.7400	0.8500	0.7400	0.8050	176,049	+0.06(+7.69%)
May 14, 2021	0.7000	0.7475	0.6940	0.7475	124,689	+0.02(+2.40%)
May 13, 2021	0.7500	0.8494	0.7000	0.7300	117,144	-0.06(-7.59%)
May 12, 2021	0.8135	0.8500	0.7650	0.7900	137,858	+0.02(+2.60%)
May 11, 2021	0.7500	0.8050	0.6900	0.7700	196,551	+0.06(+8.45%)
May 10, 2021	0.8000	0.8797	0.6965	0.7100	547,717	-0.16(-18.39%)
May 07, 2021	0.9178	0.9180	0.8500	0.8700	74,059	-0.01(-1.58%)
May 06, 2021	0.9850	1.000	0.8600	0.8840	190,884	-0.08(-7.93%)
May 05, 2021	0.9701	0.9701	0.9255	0.9601	121,917	+0.00(+0.00%)
May 04, 2021	0.9599	0.9701	0.9200	0.9601	124,520	+0.01(+1.06%)
May 03, 2021	1.050	1.050	0.9099	0.9500	202,106	-0.06(-5.94%)
Apr 30, 2021	0.9801	1.090	0.9800	1.010	162,900	+0.03(+3.05%)
Apr 29, 2021	0.9601	0.9935	0.9599	0.9801	161,898	+0.01(+1.04%)
Apr 28, 2021	0.9499	0.9701	0.9200	0.9700	111,345	+0.02(+2.09%)
Apr 27, 2021	0.9799	1.010	0.9200	0.9501	164,093	-0.01(-1.03%)
Apr 26, 2021	0.9799	0.9900	0.9499	0.9600	96,146	-0.00(-0.01%)
Apr 23, 2021	1.030	1.050	0.9340	0.9601	202,500	-0.09(-8.56%)
Apr 22, 2021	1.080	1.097	1.010	1.050	144,205	-0.03(-3.14%)
Apr 21, 2021	1.080	1.130	1.050	1.084	174,051	+0.00(+0.37%)
Apr 20, 2021	1.070	1.120	0.9900	1.080	224,234	+0.00(+0.14%)
Apr 19, 2021	1.280	1.300	1.060	1.079	245,049	-0.23(-17.29%)
Apr 16, 2021	1.150	1.316	1.100	1.304	220,100	+0.16(+14.39%)
Apr 15, 2021	1.090	1.140	0.9840	1.140	222,348	+0.05(+4.78%)
Apr 14, 2021	1.300	1.350	1.042	1.088	475,918	-0.20(-15.66%)
Apr 13, 2021	1.518	1.550	1.220	1.290	338,483	-0.27(-17.23%)
Apr 12, 2021	1.710	1.808	1.490	1.558	179,167	-0.10(-6.11%)
Apr 09, 2021	1.740	1.760	1.432	1.660	234,100	-0.12(-6.53%)
Apr 08, 2021	1.900	1.910	1.768	1.776	111,768	-0.10(-5.46%)
Apr 07, 2021	1.860	1.950	1.836	1.879	88,209	+0.09(+4.94%)
Apr 06, 2021	1.940	1.960	1.610	1.790	111,714	-0.17(-8.67%)
Apr 05, 2021	1.990	2.008	1.940	1.960	40,836	-0.03(-1.56%)
Apr 01, 2021	2.010	2.010	1.904	1.991	42,300	+0.04(+2.02%)
Mar 31, 2021	2.098	2.099	1.900	1.952	47,569	-0.11(-5.27%)
Mar 30, 2021	1.950	2.100	1.942	2.060	43,556	+0.10(+5.10%)
Mar 29, 2021	2.210	2.220	1.960	1.960	51,638	-0.23(-10.50%)
Mar 26, 2021	2.000	2.260	1.950	2.190	93,400	+0.19(+9.50%)
Mar 25, 2021	2.010	2.190	1.899	2.000	121,167	-0.20(-9.09%)
Mar 24, 2021	2.316	2.350	2.148	2.200	37,342	+0.00(+0.00%)
Mar 23, 2021	2.570	2.580	2.148	2.200	97,953	-0.30(-12.00%)
Mar 22, 2021	2.690	2.690	2.500	2.500	31,566	-0.20(-7.41%)
Mar 19, 2021	2.780	2.830	2.700	2.700	28,500	-0.11(-3.91%)
Mar 18, 2021	2.710	2.810	2.540	2.810	37,545	+0.14(+5.24%)
Mar 17, 2021	2.590	2.670	2.440	2.670	60,010	+0.05(+1.85%)
Mar 16, 2021	2.640	2.680	2.549	2.622	30,063	-0.03(-1.02%)
Mar 15, 2021	2.780	2.790	2.570	2.648	89,010	-0.10(-3.69%)
Mar 12, 2021	2.650	2.750	2.582	2.750	49,000	+0.06(+2.23%)
Mar 11, 2021	2.760	2.760	2.600	2.690	93,430	-0.05(-1.97%)
Mar 10, 2021	2.820	2.829	2.590	2.744	72,559	-0.03(-1.00%)
Mar 09, 2021	2.830	2.870	2.710	2.772	34,625	-0.03(-1.07%)
Mar 08, 2021	2.888	3.492	2.720	2.801	99,285	-0.06(-2.05%)
Mar 05, 2021	2.990	2.990	2.552	2.860	182,300	-0.09(-3.05%)
Mar 04, 2021	3.195	3.250	2.650	2.950	207,333	-0.19(-6.05%)
Mar 03, 2021	3.120	3.200	3.050	3.140	67,357	-0.03(-0.99%)
Mar 02, 2021	3.430	3.690	3.100	3.171	88,626	-0.26(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hempfusion Wellness Inc (OP: CBDHF )

Historical Prices

Free News Feed