Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.570 | 2.600 | 2.520 | 2.580 | 26,363 | +0.03(+1.18%) |
Feb 28, 2024 | 2.630 | 2.630 | 2.530 | 2.550 | 120,206 | -0.17(-6.25%) |
Feb 27, 2024 | 2.600 | 2.780 | 2.600 | 2.720 | 61,852 | +0.00(+0.00%) |
Feb 26, 2024 | 2.810 | 2.810 | 2.650 | 2.720 | 78,666 | -0.11(-3.89%) |
Feb 23, 2024 | 2.820 | 2.910 | 2.770 | 2.830 | 79,234 | -0.08(-2.75%) |
Feb 22, 2024 | 2.830 | 2.950 | 2.800 | 2.910 | 34,408 | +0.05(+1.75%) |
Feb 21, 2024 | 2.730 | 2.860 | 2.710 | 2.860 | 56,737 | +0.13(+4.76%) |
Feb 20, 2024 | 2.800 | 2.850 | 2.719 | 2.730 | 87,426 | -0.16(-5.54%) |
Feb 16, 2024 | 2.850 | 2.920 | 2.815 | 2.890 | 22,698 | +0.04(+1.40%) |
Feb 15, 2024 | 2.890 | 2.940 | 2.840 | 2.850 | 12,173 | +0.00(+0.00%) |
Feb 14, 2024 | 2.784 | 2.850 | 2.772 | 2.850 | 24,783 | +0.06(+2.15%) |
Feb 13, 2024 | 2.840 | 2.905 | 2.750 | 2.790 | 65,272 | -0.24(-7.92%) |
Feb 12, 2024 | 3.060 | 3.090 | 3.020 | 3.030 | 27,546 | -0.03(-0.98%) |
Feb 09, 2024 | 3.040 | 3.120 | 3.010 | 3.060 | 35,904 | -0.03(-0.97%) |
Feb 08, 2024 | 2.980 | 3.130 | 2.980 | 3.090 | 48,831 | +0.08(+2.66%) |
Feb 07, 2024 | 2.980 | 3.010 | 2.880 | 3.010 | 34,520 | +0.01(+0.33%) |
Feb 06, 2024 | 2.850 | 3.000 | 2.850 | 3.000 | 10,393 | +0.10(+3.45%) |
Feb 05, 2024 | 2.980 | 2.980 | 2.860 | 2.900 | 30,465 | -0.05(-1.69%) |
Feb 02, 2024 | 2.900 | 3.020 | 2.890 | 2.950 | 31,485 | -0.01(-0.34%) |
Feb 01, 2024 | 2.960 | 2.990 | 2.750 | 2.960 | 33,156 | -0.03(-1.00%) |
Jan 31, 2024 | 2.920 | 3.050 | 2.880 | 2.990 | 21,389 | +0.04(+1.36%) |
Jan 30, 2024 | 2.950 | 2.985 | 2.890 | 2.950 | 14,883 | -0.05(-1.67%) |
Jan 29, 2024 | 2.930 | 3.040 | 2.830 | 3.000 | 46,431 | +0.03(+1.01%) |
Jan 26, 2024 | 2.810 | 3.000 | 2.810 | 2.970 | 89,568 | +0.21(+7.61%) |
Jan 25, 2024 | 2.750 | 2.780 | 2.670 | 2.760 | 68,928 | -0.07(-2.47%) |
Jan 24, 2024 | 2.920 | 2.929 | 2.800 | 2.830 | 38,288 | -0.06(-2.08%) |
Jan 23, 2024 | 2.710 | 2.890 | 2.710 | 2.890 | 18,743 | +0.15(+5.47%) |
Jan 22, 2024 | 2.730 | 2.770 | 2.650 | 2.740 | 18,048 | +0.05(+1.86%) |
Jan 19, 2024 | 2.660 | 2.750 | 2.580 | 2.690 | 32,696 | -0.03(-1.10%) |
Jan 18, 2024 | 2.620 | 2.720 | 2.600 | 2.720 | 52,911 | +0.10(+3.82%) |
Jan 17, 2024 | 2.660 | 2.710 | 2.570 | 2.620 | 48,680 | -0.15(-5.42%) |
Jan 16, 2024 | 2.750 | 2.874 | 2.710 | 2.770 | 43,448 | -0.12(-4.15%) |
Jan 12, 2024 | 2.810 | 2.940 | 2.810 | 2.890 | 64,802 | +0.06(+2.12%) |
Jan 11, 2024 | 2.870 | 2.890 | 2.730 | 2.830 | 72,971 | -0.07(-2.41%) |
Jan 10, 2024 | 2.990 | 2.990 | 2.840 | 2.900 | 77,553 | -0.07(-2.36%) |
Jan 09, 2024 | 2.910 | 3.000 | 2.910 | 2.970 | 31,840 | -0.04(-1.33%) |
Jan 08, 2024 | 2.880 | 3.030 | 2.760 | 3.010 | 90,672 | +0.01(+0.33%) |
Jan 05, 2024 | 2.970 | 3.080 | 2.955 | 3.000 | 69,027 | -0.05(-1.64%) |
Jan 04, 2024 | 2.900 | 3.100 | 2.880 | 3.050 | 39,798 | +0.11(+3.74%) |
Jan 03, 2024 | 2.970 | 3.010 | 2.890 | 2.940 | 64,725 | -0.13(-4.23%) |
Jan 02, 2024 | 2.980 | 3.140 | 2.980 | 3.070 | 60,778 | -0.01(-0.32%) |
Dec 29, 2023 | 3.280 | 3.280 | 2.950 | 3.080 | 133,705 | -0.31(-9.14%) |
Dec 28, 2023 | 3.430 | 3.530 | 3.330 | 3.390 | 143,841 | -0.08(-2.31%) |
Dec 27, 2023 | 3.480 | 3.500 | 3.370 | 3.470 | 76,019 | -0.02(-0.57%) |
Dec 26, 2023 | 3.360 | 3.550 | 3.360 | 3.490 | 85,989 | +0.00(+0.00%) |
Dec 22, 2023 | 3.430 | 3.550 | 3.320 | 3.490 | 130,747 | +0.12(+3.56%) |
Dec 21, 2023 | 3.450 | 3.730 | 3.330 | 3.370 | 158,719 | -0.18(-5.07%) |
Dec 20, 2023 | 3.710 | 3.773 | 3.490 | 3.550 | 280,358 | +0.20(+5.97%) |
Dec 19, 2023 | 3.280 | 3.390 | 3.240 | 3.350 | 78,106 | +0.04(+1.21%) |
Dec 18, 2023 | 3.340 | 3.440 | 3.200 | 3.310 | 259,778 | +0.11(+3.44%) |
Dec 15, 2023 | 3.150 | 3.200 | 3.090 | 3.200 | 115,603 | +0.14(+4.58%) |
Dec 14, 2023 | 3.050 | 3.190 | 3.002 | 3.060 | 200,690 | +0.10(+3.38%) |
Dec 13, 2023 | 2.940 | 2.980 | 2.830 | 2.960 | 72,080 | +0.06(+2.07%) |
Dec 12, 2023 | 3.010 | 3.010 | 2.870 | 2.900 | 95,866 | -0.10(-3.33%) |
Dec 11, 2023 | 2.960 | 3.040 | 2.900 | 3.000 | 110,299 | +0.03(+1.01%) |
Dec 08, 2023 | 2.850 | 2.990 | 2.810 | 2.970 | 113,887 | +0.16(+5.69%) |
Dec 07, 2023 | 2.870 | 2.890 | 2.780 | 2.810 | 89,623 | -0.07(-2.43%) |
Dec 06, 2023 | 2.900 | 2.970 | 2.850 | 2.880 | 67,836 | +0.03(+1.05%) |
Dec 05, 2023 | 2.830 | 2.920 | 2.800 | 2.850 | 104,724 | -0.02(-0.70%) |
Dec 04, 2023 | 3.010 | 3.020 | 2.760 | 2.870 | 286,367 | -0.17(-5.59%) |
Dec 01, 2023 | 2.900 | 3.090 | 2.830 | 3.040 | 150,238 | +0.06(+2.01%) |
Nov 30, 2023 | 3.090 | 3.095 | 2.970 | 2.980 | 120,006 | -0.07(-2.30%) |
Nov 29, 2023 | 3.080 | 3.190 | 3.010 | 3.050 | 168,149 | -0.14(-4.39%) |
Nov 28, 2023 | 2.920 | 3.250 | 2.900 | 3.190 | 397,221 | +0.33(+11.54%) |
Nov 27, 2023 | 2.930 | 2.930 | 2.830 | 2.860 | 148,309 | -0.05(-1.72%) |
Nov 24, 2023 | 2.850 | 2.990 | 2.819 | 2.910 | 160,652 | +0.09(+3.19%) |
Nov 22, 2023 | 2.830 | 2.850 | 2.750 | 2.820 | 179,619 | -0.02(-0.70%) |
Nov 21, 2023 | 2.920 | 2.966 | 2.830 | 2.840 | 246,691 | -0.26(-8.39%) |
Nov 20, 2023 | 2.870 | 3.160 | 2.821 | 3.100 | 478,498 | +0.17(+5.80%) |
Nov 17, 2023 | 2.680 | 2.930 | 2.640 | 2.930 | 462,591 | +0.31(+11.83%) |
Nov 16, 2023 | 2.740 | 2.740 | 2.500 | 2.620 | 524,833 | -0.18(-6.43%) |
Nov 15, 2023 | 2.640 | 2.820 | 2.560 | 2.800 | 2,471,402 | +0.24(+9.37%) |
Nov 14, 2023 | 2.520 | 2.600 | 2.460 | 2.560 | 319,881 | +0.04(+1.59%) |
Nov 13, 2023 | 2.550 | 2.610 | 2.470 | 2.520 | 269,712 | +0.01(+0.40%) |
Nov 10, 2023 | 2.580 | 2.610 | 2.470 | 2.510 | 404,223 | +0.11(+4.58%) |
Nov 09, 2023 | 2.530 | 2.530 | 2.360 | 2.400 | 533,359 | -0.10(-4.00%) |
Nov 08, 2023 | 2.520 | 2.560 | 2.410 | 2.500 | 533,100 | +0.11(+4.60%) |
Nov 07, 2023 | 2.780 | 2.790 | 2.310 | 2.390 | 1,617,605 | -0.37(-13.41%) |
Nov 06, 2023 | 2.810 | 2.870 | 2.600 | 2.760 | 1,208,338 | -0.10(-3.50%) |
Nov 03, 2023 | 2.830 | 2.950 | 2.635 | 2.860 | 4,329,415 | -0.15(-4.98%) |
Nov 02, 2023 | 2.960 | 3.230 | 2.800 | 3.010 | 26,410,764 | +0.37(+14.02%) |
Nov 01, 2023 | 2.710 | 2.990 | 2.170 | 2.640 | 75,492,344 | +1.67(+172.16%) |
Oct 31, 2023 | 0.9900 | 1.020 | 0.9640 | 0.9700 | 92,931 | -0.05(-4.45%) |
Oct 30, 2023 | 1.030 | 1.050 | 0.9927 | 1.015 | 30,891 | +0.01(+0.69%) |
Oct 27, 2023 | 1.030 | 1.030 | 0.9805 | 1.008 | 31,087 | +0.00(+0.32%) |
Oct 26, 2023 | 1.000 | 1.030 | 0.9628 | 1.005 | 45,330 | +0.00(+0.50%) |
Oct 25, 2023 | 1.020 | 1.040 | 0.9900 | 1.000 | 124,602 | -0.05(-4.76%) |
Oct 24, 2023 | 1.120 | 1.210 | 0.9850 | 1.050 | 240,264 | -0.15(-12.50%) |
Oct 23, 2023 | 1.210 | 1.210 | 1.170 | 1.200 | 39,929 | -0.01(-0.83%) |
Oct 20, 2023 | 1.300 | 1.300 | 1.210 | 1.210 | 58,083 | -0.11(-8.33%) |
Oct 19, 2023 | 1.330 | 1.350 | 1.300 | 1.320 | 7,788 | -0.01(-0.75%) |
Oct 18, 2023 | 1.320 | 1.330 | 1.310 | 1.330 | 7,493 | -0.02(-1.48%) |
Oct 17, 2023 | 1.330 | 1.350 | 1.330 | 1.350 | 73,111 | -0.02(-1.46%) |
Oct 16, 2023 | 1.400 | 1.390 | 1.340 | 1.370 | 67,246 | -0.01(-0.72%) |
Oct 13, 2023 | 1.450 | 1.450 | 1.380 | 1.380 | 16,461 | -0.01(-0.72%) |
Oct 12, 2023 | 1.410 | 1.410 | 1.360 | 1.390 | 13,407 | -0.02(-1.07%) |
Oct 11, 2023 | 1.450 | 1.450 | 1.400 | 1.405 | 32,570 | -0.04(-3.10%) |
Oct 10, 2023 | 1.460 | 1.470 | 1.410 | 1.450 | 46,362 | +0.02(+1.40%) |
Oct 09, 2023 | 1.440 | 1.440 | 1.400 | 1.430 | 32,619 | -0.02(-1.38%) |
Oct 06, 2023 | 1.480 | 1.490 | 1.440 | 1.450 | 38,118 | +0.05(+3.94%) |
Oct 05, 2023 | 1.430 | 1.430 | 1.380 | 1.395 | 97,160 | -0.02(-1.76%) |
Oct 04, 2023 | 1.540 | 1.550 | 1.374 | 1.420 | 276,565 | -0.12(-7.79%) |
Oct 03, 2023 | 1.500 | 1.630 | 1.470 | 1.540 | 428,088 | +0.04(+2.67%) |
Oct 02, 2023 | 1.580 | 1.580 | 1.500 | 1.500 | 37,796 | -0.08(-5.06%) |
Sep 29, 2023 | 1.580 | 1.590 | 1.580 | 1.580 | 7,365 | +0.00(+0.00%) |
Sep 28, 2023 | 1.580 | 1.615 | 1.580 | 1.580 | 15,239 | -0.02(-1.25%) |
Sep 27, 2023 | 1.600 | 1.620 | 1.580 | 1.600 | 18,928 | -0.02(-1.23%) |
Sep 26, 2023 | 1.600 | 1.620 | 1.580 | 1.620 | 23,683 | +0.02(+1.25%) |
Sep 25, 2023 | 1.690 | 1.634 | 1.600 | 1.600 | 33,910 | -0.12(-6.98%) |
Sep 22, 2023 | 1.650 | 1.750 | 1.650 | 1.720 | 62,490 | +0.05(+2.99%) |
Sep 21, 2023 | 1.650 | 1.670 | 1.600 | 1.670 | 10,925 | +0.04(+2.45%) |
Sep 20, 2023 | 1.671 | 1.720 | 1.630 | 1.630 | 29,584 | -0.01(-0.61%) |
Sep 19, 2023 | 1.700 | 1.720 | 1.632 | 1.640 | 61,879 | +0.01(+0.61%) |
Sep 18, 2023 | 1.710 | 1.740 | 1.585 | 1.630 | 63,667 | -0.09(-5.23%) |
Sep 15, 2023 | 1.750 | 1.750 | 1.632 | 1.720 | 80,175 | +0.01(+0.58%) |
Sep 14, 2023 | 1.770 | 1.780 | 1.710 | 1.710 | 41,140 | -0.05(-2.84%) |
Sep 13, 2023 | 1.770 | 1.800 | 1.760 | 1.760 | 3,807 | +0.00(+0.00%) |
Sep 12, 2023 | 1.750 | 1.900 | 1.750 | 1.760 | 79,116 | +0.02(+1.15%) |
Sep 11, 2023 | 1.780 | 1.780 | 1.740 | 1.740 | 10,583 | -0.01(-0.57%) |
Sep 08, 2023 | 1.820 | 1.820 | 1.740 | 1.750 | 56,384 | -0.05(-2.78%) |
Sep 07, 2023 | 1.800 | 1.830 | 1.800 | 1.800 | 5,666 | +0.00(+0.00%) |
Sep 06, 2023 | 1.840 | 1.841 | 1.800 | 1.800 | 31,058 | -0.03(-1.64%) |
Sep 05, 2023 | 1.970 | 1.970 | 1.830 | 1.830 | 61,100 | -0.18(-8.96%) |
Sep 01, 2023 | 2.040 | 2.040 | 1.980 | 2.010 | 16,769 | -0.06(-2.90%) |
Aug 31, 2023 | 2.110 | 2.110 | 1.980 | 2.070 | 20,821 | -0.04(-1.90%) |
Aug 30, 2023 | 1.950 | 2.150 | 1.950 | 2.110 | 71,253 | +0.19(+10.18%) |
Aug 29, 2023 | 1.860 | 1.930 | 1.860 | 1.915 | 9,117 | +0.02(+0.79%) |
Aug 28, 2023 | 1.880 | 1.940 | 1.837 | 1.900 | 33,244 | +0.00(+0.00%) |
Aug 25, 2023 | 1.870 | 1.900 | 1.830 | 1.900 | 34,199 | +0.01(+0.53%) |
Aug 24, 2023 | 1.900 | 1.900 | 1.840 | 1.890 | 12,697 | -0.06(-2.96%) |
Aug 23, 2023 | 1.910 | 1.990 | 1.895 | 1.948 | 8,077 | +0.11(+5.85%) |
Aug 22, 2023 | 1.870 | 1.950 | 1.840 | 1.840 | 48,154 | -0.01(-0.54%) |
Aug 21, 2023 | 1.910 | 1.950 | 1.850 | 1.850 | 44,039 | +0.00(+0.00%) |
Aug 18, 2023 | 1.850 | 1.874 | 1.840 | 1.850 | 20,567 | -0.02(-1.07%) |
Aug 17, 2023 | 1.880 | 1.900 | 1.850 | 1.870 | 11,048 | -0.01(-0.53%) |
Aug 16, 2023 | 1.950 | 1.970 | 1.832 | 1.880 | 21,424 | -0.09(-4.57%) |
Aug 15, 2023 | 1.950 | 2.010 | 1.950 | 1.970 | 44,296 | +0.04(+2.07%) |
Aug 14, 2023 | 1.870 | 1.940 | 1.825 | 1.930 | 37,679 | -0.01(-0.52%) |
Aug 11, 2023 | 1.870 | 1.950 | 1.870 | 1.940 | 28,424 | +0.06(+3.19%) |
Aug 10, 2023 | 1.880 | 1.910 | 1.850 | 1.880 | 26,134 | +0.05(+2.73%) |
Aug 09, 2023 | 1.860 | 1.860 | 1.820 | 1.830 | 14,182 | -0.02(-1.08%) |
Aug 08, 2023 | 1.840 | 1.883 | 1.820 | 1.850 | 80,032 | +0.00(+0.00%) |
Aug 07, 2023 | 1.890 | 1.890 | 1.800 | 1.850 | 20,967 | +0.00(+0.00%) |
Aug 04, 2023 | 1.960 | 1.960 | 1.850 | 1.850 | 75,937 | -0.10(-5.13%) |
Aug 03, 2023 | 1.950 | 1.960 | 1.760 | 1.950 | 137,411 | +0.03(+1.56%) |
Aug 02, 2023 | 2.000 | 2.000 | 1.905 | 1.920 | 48,631 | -0.09(-4.48%) |
Aug 01, 2023 | 2.120 | 2.120 | 2.000 | 2.010 | 41,098 | -0.13(-6.07%) |
Jul 31, 2023 | 2.150 | 2.240 | 2.040 | 2.140 | 62,053 | -0.02(-0.93%) |
Jul 28, 2023 | 2.170 | 2.210 | 2.001 | 2.160 | 143,983 | -0.05(-2.26%) |
Jul 27, 2023 | 2.310 | 2.360 | 2.170 | 2.210 | 29,328 | -0.09(-3.91%) |
Jul 26, 2023 | 2.430 | 2.490 | 2.300 | 2.300 | 73,854 | -0.08(-3.36%) |
Jul 25, 2023 | 2.350 | 2.480 | 2.320 | 2.380 | 65,050 | -0.02(-0.83%) |
Jul 24, 2023 | 2.850 | 2.850 | 2.280 | 2.400 | 182,988 | -0.46(-16.08%) |
Jul 21, 2023 | 2.530 | 2.980 | 2.530 | 2.860 | 341,726 | +0.31(+12.16%) |
Jul 20, 2023 | 2.350 | 2.650 | 2.341 | 2.550 | 229,202 | +0.28(+12.33%) |
Jul 19, 2023 | 2.250 | 2.308 | 2.180 | 2.270 | 40,407 | +0.02(+0.89%) |
Jul 18, 2023 | 2.270 | 2.280 | 2.120 | 2.250 | 49,244 | +0.03(+1.42%) |
Jul 17, 2023 | 2.280 | 2.280 | 2.143 | 2.219 | 31,161 | -0.02(-0.96%) |
Jul 14, 2023 | 2.370 | 2.370 | 2.194 | 2.240 | 31,461 | -0.12(-5.08%) |
Jul 13, 2023 | 2.320 | 2.390 | 2.280 | 2.360 | 46,800 | +0.07(+3.06%) |
Jul 12, 2023 | 2.200 | 2.350 | 2.160 | 2.290 | 63,728 | +0.13(+6.02%) |
Jul 11, 2023 | 2.110 | 2.200 | 2.080 | 2.160 | 41,328 | +0.04(+1.89%) |
Jul 10, 2023 | 2.050 | 2.138 | 2.020 | 2.120 | 39,190 | +0.11(+5.44%) |
Jul 07, 2023 | 1.990 | 2.050 | 1.975 | 2.011 | 9,517 | +0.07(+3.48%) |
Jul 06, 2023 | 1.940 | 2.010 | 1.850 | 1.943 | 29,370 | -0.08(-3.81%) |
Jul 05, 2023 | 2.050 | 2.050 | 2.000 | 2.020 | 21,811 | -0.01(-0.49%) |
Jul 03, 2023 | 1.930 | 2.050 | 1.925 | 2.030 | 44,088 | +0.06(+3.18%) |
Jun 30, 2023 | 1.910 | 1.990 | 1.883 | 1.968 | 20,540 | +0.10(+5.21%) |
Jun 29, 2023 | 1.886 | 1.900 | 1.820 | 1.870 | 40,154 | -0.03(-1.57%) |
Jun 28, 2023 | 1.910 | 1.960 | 1.890 | 1.900 | 16,965 | +0.03(+1.60%) |
Jun 27, 2023 | 1.770 | 1.900 | 1.750 | 1.870 | 35,352 | +0.09(+5.06%) |
Jun 26, 2023 | 1.810 | 1.820 | 1.750 | 1.780 | 44,937 | -0.05(-2.73%) |
Jun 23, 2023 | 1.820 | 1.880 | 1.820 | 1.830 | 38,709 | -0.11(-5.67%) |
Jun 22, 2023 | 1.870 | 1.950 | 1.845 | 1.940 | 31,399 | +0.02(+1.04%) |
Jun 21, 2023 | 1.980 | 1.980 | 1.910 | 1.920 | 13,201 | -0.06(-2.97%) |
Jun 20, 2023 | 2.000 | 2.000 | 1.960 | 1.979 | 9,867 | -0.12(-5.77%) |
Jun 16, 2023 | 2.050 | 2.100 | 1.950 | 2.100 | 59,644 | +0.06(+2.94%) |
Jun 15, 2023 | 2.010 | 2.040 | 2.000 | 2.040 | 38,022 | +0.14(+7.37%) |
May 08, 2023 | 1.950 | 1.950 | 1.821 | 1.900 | 166,165 | +0.00(+0.00%) |
May 05, 2023 | 1.890 | 1.975 | 1.890 | 1.900 | 162,929 | +0.02(+1.06%) |
May 04, 2023 | 1.920 | 1.920 | 1.860 | 1.880 | 53,234 | +0.02(+1.08%) |
May 03, 2023 | 1.900 | 1.935 | 1.830 | 1.860 | 48,967 | +0.04(+1.92%) |
May 02, 2023 | 1.910 | 1.920 | 1.800 | 1.825 | 33,800 | -0.12(-6.41%) |
May 01, 2023 | 1.950 | 1.960 | 1.909 | 1.950 | 11,713 | +0.07(+3.72%) |
Apr 28, 2023 | 1.880 | 1.920 | 1.880 | 1.880 | 28,511 | -0.06(-3.09%) |
Apr 27, 2023 | 1.930 | 1.940 | 1.900 | 1.940 | 3,363 | +0.03(+1.57%) |
Apr 26, 2023 | 1.930 | 1.930 | 1.900 | 1.910 | 9,078 | -0.03(-1.55%) |
Apr 25, 2023 | 1.900 | 1.940 | 1.890 | 1.940 | 12,974 | +0.01(+0.52%) |
Apr 24, 2023 | 1.890 | 1.940 | 1.885 | 1.930 | 27,219 | +0.03(+1.58%) |
Apr 21, 2023 | 1.990 | 1.990 | 1.880 | 1.900 | 113,358 | -0.02(-1.04%) |
Apr 20, 2023 | 1.970 | 1.990 | 1.920 | 1.920 | 45,738 | -0.11(-5.42%) |
Apr 19, 2023 | 1.990 | 2.030 | 1.930 | 2.030 | 43,942 | +0.02(+1.00%) |
Apr 18, 2023 | 2.040 | 2.042 | 1.970 | 2.010 | 134,020 | -0.03(-1.47%) |
Apr 17, 2023 | 2.040 | 2.070 | 2.000 | 2.040 | 70,364 | +0.00(+0.00%) |
Apr 14, 2023 | 2.080 | 2.140 | 2.040 | 2.040 | 46,427 | -0.08(-3.77%) |
Apr 13, 2023 | 2.040 | 2.170 | 2.040 | 2.120 | 177,718 | +0.07(+3.41%) |
Apr 12, 2023 | 1.990 | 2.050 | 1.990 | 2.050 | 50,324 | +0.07(+3.54%) |
Apr 11, 2023 | 1.960 | 2.000 | 1.940 | 1.980 | 32,051 | +0.02(+1.02%) |
Apr 10, 2023 | 1.990 | 1.990 | 1.912 | 1.960 | 14,583 | -0.01(-0.51%) |
Apr 06, 2023 | 1.990 | 1.990 | 1.890 | 1.970 | 44,698 | -0.01(-0.51%) |
Apr 05, 2023 | 1.920 | 1.990 | 1.910 | 1.980 | 18,051 | +0.01(+0.51%) |
Apr 04, 2023 | 2.000 | 2.020 | 1.930 | 1.970 | 23,294 | -0.04(-1.99%) |
Apr 03, 2023 | 1.960 | 2.020 | 1.960 | 2.010 | 32,553 | +0.08(+4.15%) |
Mar 31, 2023 | 1.980 | 2.030 | 1.900 | 1.930 | 91,773 | -0.09(-4.46%) |
Mar 30, 2023 | 2.010 | 2.050 | 1.957 | 2.020 | 203,462 | +0.11(+5.76%) |
Mar 29, 2023 | 2.070 | 2.090 | 1.850 | 1.910 | 435,640 | -0.13(-6.14%) |
Mar 28, 2023 | 2.040 | 2.060 | 2.020 | 2.035 | 6,651 | +0.05(+2.26%) |
Mar 27, 2023 | 2.030 | 2.080 | 1.970 | 1.990 | 112,721 | -0.05(-2.45%) |
Mar 24, 2023 | 2.020 | 2.090 | 1.980 | 2.040 | 50,253 | +0.00(+0.00%) |
Mar 23, 2023 | 2.070 | 2.110 | 1.960 | 2.040 | 23,346 | +0.08(+4.08%) |
Mar 22, 2023 | 1.990 | 2.002 | 1.950 | 1.960 | 11,889 | -0.04(-2.00%) |
Mar 21, 2023 | 1.900 | 2.020 | 1.900 | 2.000 | 62,529 | +0.10(+5.54%) |
Mar 20, 2023 | 1.840 | 1.920 | 1.770 | 1.895 | 120,958 | +0.02(+0.80%) |
Mar 17, 2023 | 1.800 | 1.890 | 1.800 | 1.880 | 74,498 | +0.02(+1.08%) |
Mar 16, 2023 | 1.830 | 1.880 | 1.830 | 1.860 | 85,563 | +0.03(+1.64%) |
Mar 15, 2023 | 1.910 | 1.950 | 1.800 | 1.830 | 108,154 | -0.15(-7.58%) |
Mar 14, 2023 | 2.070 | 2.070 | 1.927 | 1.980 | 81,990 | +0.02(+1.02%) |
Mar 13, 2023 | 1.960 | 1.990 | 1.920 | 1.960 | 88,066 | -0.03(-1.51%) |
Mar 10, 2023 | 2.070 | 2.080 | 1.850 | 1.990 | 147,299 | -0.09(-4.10%) |
Mar 09, 2023 | 2.100 | 2.120 | 2.050 | 2.075 | 35,655 | -0.08(-3.94%) |
Mar 08, 2023 | 2.110 | 2.160 | 2.100 | 2.160 | 25,221 | +0.00(+0.00%) |
Mar 07, 2023 | 2.180 | 2.200 | 2.130 | 2.160 | 16,489 | +0.00(+0.00%) |
Mar 06, 2023 | 2.180 | 2.229 | 2.130 | 2.160 | 47,262 | +0.03(+1.41%) |
Mar 03, 2023 | 2.150 | 2.225 | 2.130 | 2.130 | 58,304 | -0.00(-0.23%) |
Mar 02, 2023 | 2.220 | 2.270 | 2.130 | 2.135 | 143,104 | -0.07(-2.95%) |