Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.3370 | 0.3400 | 0.3200 | 0.3236 | 1,727,000 | -0.05(-13.73%) |
Feb 25, 2022 | 0.3650 | 0.3774 | 0.3617 | 0.3751 | 242,347 | +0.01(+3.16%) |
Feb 24, 2022 | 0.3300 | 0.3748 | 0.3116 | 0.3636 | 413,562 | +0.01(+2.36%) |
Feb 23, 2022 | 0.3900 | 0.3900 | 0.3500 | 0.3552 | 485,089 | -0.01(-1.39%) |
Feb 22, 2022 | 0.3770 | 0.3800 | 0.3564 | 0.3602 | 280,767 | -0.01(-3.69%) |
Feb 18, 2022 | 0.3740 | 0 | -0.02(-5.32%) | |||
Feb 17, 2022 | 0.4100 | 0.4255 | 0.3902 | 0.3950 | 334,316 | -0.02(-4.03%) |
Feb 16, 2022 | 0.4134 | 0.4260 | 0.4000 | 0.4116 | 346,083 | -0.00(-0.44%) |
Feb 15, 2022 | 0.4000 | 0.4176 | 0.3940 | 0.4134 | 214,011 | +0.02(+6.00%) |
Feb 14, 2022 | 0.4100 | 0.4199 | 0.3888 | 0.3900 | 353,808 | -0.02(-3.70%) |
Feb 11, 2022 | 0.4297 | 0.4300 | 0.3968 | 0.4050 | 443,636 | -0.02(-5.13%) |
Feb 10, 2022 | 0.4300 | 0.4355 | 0.4156 | 0.4269 | 195,667 | +0.00(+0.90%) |
Feb 09, 2022 | 0.4004 | 0.4400 | 0.4000 | 0.4231 | 564,917 | +0.02(+4.47%) |
Feb 08, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4050 | 336,856 | -0.02(-4.64%) |
Feb 07, 2022 | 0.4500 | 0.4666 | 0.4180 | 0.4247 | 442,858 | +0.00(+0.28%) |
Feb 04, 2022 | 0.4000 | 0.4287 | 0.4000 | 0.4235 | 366,651 | +0.02(+5.09%) |
Feb 03, 2022 | 0.4300 | 0.4000 | 0.4030 | 378,592 | -0.03(-6.28%) | |
Feb 02, 2022 | 0.4600 | 0.4649 | 0.4225 | 0.4300 | 272,049 | -0.04(-7.84%) |
Feb 01, 2022 | 0.4928 | 0.5200 | 0.4600 | 0.4666 | 887,286 | -0.01(-1.75%) |
Jan 31, 2022 | 0.4000 | 0.4749 | 1,019,799 | +0.07(+18.10%) | ||
Jan 28, 2022 | 0.3830 | 0.4450 | 0.3711 | 0.4021 | 451,414 | -0.02(-3.83%) |
Jan 27, 2022 | 0.4400 | 0.4500 | 0.4100 | 0.4181 | 390,397 | -0.00(-0.97%) |
Jan 26, 2022 | 0.4248 | 0.4700 | 0.4122 | 0.4222 | 840,620 | +0.01(+2.95%) |
Jan 25, 2022 | 0.3901 | 0.4200 | 0.3701 | 0.4101 | 572,814 | +0.04(+9.68%) |
Jan 24, 2022 | 0.3906 | 0.3906 | 0.3500 | 0.3739 | 1,019,744 | -0.02(-4.20%) |
Jan 21, 2022 | 0.4181 | 0.4400 | 0.3854 | 0.3903 | 848,061 | -0.04(-10.07%) |
Jan 20, 2022 | 0.4400 | 0.4500 | 0.4214 | 0.4340 | 389,156 | +0.00(+0.37%) |
Jan 19, 2022 | 0.4700 | 0.4710 | 0.4230 | 0.4324 | 477,096 | -0.00(-0.73%) |
Jan 18, 2022 | 0.4653 | 0.4798 | 0.4320 | 0.4356 | 450,620 | -0.03(-6.24%) |
Jan 14, 2022 | 0.4646 | 0 | +0.01(+2.79%) | |||
Jan 13, 2022 | 0.5050 | 0.5130 | 0.4500 | 0.4520 | 1,690,527 | -0.05(-9.62%) |
Jan 12, 2022 | 0.5200 | 0.5250 | 0.4900 | 0.5001 | 720,082 | -0.01(-2.00%) |
Jan 11, 2022 | 0.5200 | 0.5300 | 0.4850 | 0.5103 | 1,717,152 | -0.04(-6.71%) |
Jan 10, 2022 | 0.5300 | 0.5497 | 0.5170 | 0.5470 | 442,075 | +0.02(+4.21%) |
Jan 07, 2022 | 0.5275 | 0.5400 | 0.5154 | 0.5249 | 333,259 | -0.00(-0.49%) |
Jan 06, 2022 | 0.5681 | 0.5780 | 0.5200 | 0.5275 | 774,155 | -0.04(-6.80%) |
Jan 05, 2022 | 0.6000 | 0.6080 | 0.5524 | 0.5660 | 433,849 | -0.03(-4.87%) |
Jan 04, 2022 | 0.6200 | 0.6200 | 0.5811 | 0.5950 | 334,764 | -0.01(-1.00%) |
Jan 03, 2022 | 0.5550 | 0.6100 | 0.5400 | 0.6010 | 779,272 | +0.06(+11.30%) |
Dec 31, 2021 | 0.5550 | 0.5796 | 0.5412 | 0.5400 | 1,046,664 | -0.03(-5.26%) |
Dec 30, 2021 | 0.5400 | 0.5942 | 0.5411 | 0.5700 | 905,115 | +0.02(+4.49%) |
Dec 29, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5455 | 1,372,238 | -0.02(-3.18%) |
Dec 28, 2021 | 0.5793 | 0.5800 | 0.5500 | 0.5634 | 1,324,658 | -0.03(-4.73%) |
Dec 27, 2021 | 0.6300 | 0.6300 | 0.5864 | 0.5914 | 1,466,232 | -0.03(-5.22%) |
Dec 23, 2021 | 0.6408 | 0.6487 | 0.6216 | 0.6240 | 433,663 | -0.02(-2.62%) |
Dec 22, 2021 | 0.6300 | 0.6480 | 0.6300 | 0.6408 | 501,535 | +0.01(+1.07%) |
Dec 21, 2021 | 0.6330 | 0.6380 | 0.6200 | 0.6340 | 465,775 | +0.00(+0.02%) |
Dec 20, 2021 | 0.6100 | 0.6363 | 0.6100 | 0.6339 | 370,512 | -0.00(-0.64%) |
Dec 17, 2021 | 0.6200 | 0.6400 | 0.6001 | 0.6380 | 435,828 | +0.02(+3.05%) |
Dec 16, 2021 | 0.6398 | 0.6500 | 0.6100 | 0.6191 | 513,393 | -0.03(-4.02%) |
Dec 15, 2021 | 0.6270 | 0.6598 | 0.6025 | 0.6450 | 521,449 | +0.02(+2.87%) |
Dec 14, 2021 | 0.6300 | 0.6399 | 0.6200 | 0.6270 | 427,752 | +0.00(+0.14%) |
Dec 13, 2021 | 0.6782 | 0.6782 | 0.6250 | 0.6261 | 736,885 | -0.05(-7.37%) |
Dec 10, 2021 | 0.6900 | 0.6900 | 0.6601 | 0.6759 | 452,845 | +0.01(+1.75%) |
Dec 09, 2021 | 0.7000 | 0.7100 | 0.6600 | 0.6643 | 399,718 | -0.03(-3.72%) |
Dec 08, 2021 | 0.6500 | 0.7299 | 0.6500 | 0.6900 | 645,153 | +0.02(+3.36%) |
Dec 07, 2021 | 0.6600 | 0.7001 | 0.6503 | 0.6676 | 628,562 | +0.00(+0.41%) |
Dec 06, 2021 | 0.6300 | 0.6700 | 0.6000 | 0.6649 | 936,150 | -0.02(-2.22%) |
Dec 03, 2021 | 0.7100 | 0.7299 | 0.6700 | 0.6800 | 625,709 | -0.03(-4.90%) |
Dec 02, 2021 | 0.7021 | 0.7400 | 0.7001 | 0.7150 | 599,319 | -0.02(-2.05%) |
Dec 01, 2021 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 422,426 | -0.04(-5.10%) |
Nov 30, 2021 | 0.7845 | 0.7845 | 0.7611 | 0.7692 | 585,338 | -0.00(-0.10%) |
Nov 29, 2021 | 0.7200 | 0.7870 | 0.7200 | 0.7700 | 887,360 | +0.05(+6.93%) |
Nov 26, 2021 | 0.7218 | 0.7600 | 0.7100 | 0.7201 | 441,177 | -0.04(-5.25%) |
Nov 24, 2021 | 0.7200 | 0.7700 | 0.7077 | 0.7600 | 1,407,296 | +0.05(+7.41%) |
Nov 23, 2021 | 0.7400 | 0.7400 | 0.6336 | 0.7076 | 411,933 | -0.01(-1.71%) |
Nov 22, 2021 | 0.7500 | 0.7500 | 0.7005 | 0.7199 | 934,039 | -0.03(-4.01%) |
Nov 19, 2021 | 0.7500 | 0.7800 | 0.7408 | 0.7500 | 318,408 | -0.00(-0.54%) |
Nov 18, 2021 | 0.8000 | 0.7550 | 0.7500 | 0.7541 | 728,160 | -0.05(-5.73%) |
Nov 17, 2021 | 0.7900 | 0.8180 | 0.7500 | 0.7999 | 2,251,593 | -0.01(-1.62%) |
Nov 16, 2021 | 0.8300 | 0.8399 | 0.8000 | 0.8131 | 704,628 | -0.04(-4.27%) |
Nov 15, 2021 | 0.8480 | 0.8700 | 0.8160 | 0.8494 | 819,889 | +0.01(+1.36%) |
Nov 12, 2021 | 0.8300 | 0.8489 | 0.8200 | 0.8380 | 613,071 | +0.01(+0.98%) |
Nov 11, 2021 | 0.8400 | 0.8558 | 0.8230 | 0.8299 | 840,434 | -0.00(-0.38%) |
Nov 10, 2021 | 0.8500 | 0.8331 | 963,565 | -0.02(-2.90%) | ||
Nov 09, 2021 | 0.8732 | 0.8989 | 0.8500 | 0.8580 | 1,103,940 | -0.03(-3.56%) |
Nov 08, 2021 | 0.8947 | 0.9000 | 0.8717 | 0.8897 | 920,614 | +0.00(+0.26%) |
Nov 05, 2021 | 0.9129 | 0.9248 | 0.8766 | 0.8874 | 1,163,130 | -0.02(-2.35%) |
Nov 04, 2021 | 0.9300 | 0.9300 | 0.9014 | 0.9088 | 1,071,607 | -0.01(-0.85%) |
Nov 03, 2021 | 0.9200 | 0.9400 | 0.9060 | 0.9166 | 453,629 | -0.01(-1.03%) |
Nov 02, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9261 | 549,676 | -0.00(-0.39%) |
Nov 01, 2021 | 0.9100 | 0.9500 | 0.9135 | 0.9297 | 512,920 | +0.02(+2.55%) |
Oct 29, 2021 | 0.9000 | 0.9190 | 0.9000 | 0.9066 | 255,580 | -0.00(-0.04%) |
Oct 28, 2021 | 0.8989 | 0.9190 | 0.8801 | 0.9070 | 398,111 | +0.01(+1.43%) |
Oct 27, 2021 | 0.9000 | 0.9090 | 0.8900 | 0.8942 | 448,416 | -0.01(-1.61%) |
Oct 26, 2021 | 0.9300 | 0.9088 | 500,144 | -0.02(-1.77%) | ||
Oct 25, 2021 | 0.9000 | 0.9800 | 0.8860 | 0.9252 | 1,144,359 | +0.01(+1.11%) |
Oct 22, 2021 | 0.9400 | 0.9150 | 1,062,372 | -0.04(-4.69%) | ||
Oct 21, 2021 | 0.9500 | 0.9700 | 0.9350 | 0.9600 | 641,481 | +0.01(+1.05%) |
Oct 20, 2021 | 1.000 | 1.010 | 0.9306 | 0.9500 | 1,440,691 | -0.06(-5.94%) |
Oct 19, 2021 | 1.000 | 1.030 | 0.9950 | 1.010 | 827,718 | +0.01(+1.30%) |
Oct 18, 2021 | 1.000 | 1.020 | 0.9840 | 0.9970 | 531,428 | -0.00(-0.30%) |
Oct 15, 2021 | 0.9900 | 1.040 | 0.9733 | 1.000 | 743,164 | +0.01(+0.92%) |
Oct 14, 2021 | 1.035 | 1.035 | 0.9800 | 0.9909 | 735,030 | -0.06(-5.63%) |
Oct 13, 2021 | 0.9800 | 1.050 | 0.9801 | 1.050 | 1,387,252 | +0.08(+7.84%) |
Oct 12, 2021 | 0.9851 | 0.9900 | 0.9600 | 0.9737 | 1,245,579 | +0.02(+2.03%) |
Oct 11, 2021 | 0.9000 | 1.050 | 0.8806 | 0.9543 | 3,126,814 | +0.05(+5.04%) |
Oct 08, 2021 | 0.9050 | 0.9091 | 0.8900 | 0.9085 | 524,870 | +0.03(+3.57%) |
Oct 07, 2021 | 0.8800 | 0.8900 | 0.8721 | 0.8772 | 592,384 | -0.01(-0.60%) |
Oct 06, 2021 | 0.8900 | 0.8998 | 0.8717 | 0.8825 | 520,559 | -0.01(-1.29%) |
Oct 05, 2021 | 0.9200 | 0.9400 | 0.8700 | 0.8940 | 933,467 | -0.03(-3.47%) |
Oct 04, 2021 | 0.9100 | 0.9652 | 0.8910 | 0.9261 | 735,026 | +0.02(+2.05%) |
Oct 01, 2021 | 0.9334 | 0.9400 | 0.8700 | 0.9075 | 1,222,266 | -0.02(-1.83%) |
Sep 30, 2021 | 0.9338 | 0.9432 | 0.9130 | 0.9244 | 459,560 | +0.01(+1.57%) |
Sep 29, 2021 | 0.9600 | 0.9600 | 0.9006 | 0.9101 | 613,442 | -0.05(-5.31%) |
Sep 28, 2021 | 1.000 | 1.000 | 0.9221 | 0.9611 | 828,933 | -0.02(-1.94%) |
Sep 27, 2021 | 1.000 | 1.020 | 0.9800 | 0.9801 | 830,758 | -0.03(-2.96%) |
Sep 24, 2021 | 1.000 | 1.020 | 0.9900 | 1.010 | 340,575 | +0.00(+0.00%) |
Sep 23, 2021 | 1.010 | 1.010 | 0.9850 | 1.010 | 451,901 | +0.00(+0.00%) |
Sep 22, 2021 | 1.010 | 1.030 | 0.9951 | 1.010 | 1,262,288 | -0.01(-0.98%) |
Sep 21, 2021 | 1.020 | 1.030 | 1.000 | 1.020 | 1,129,795 | +0.00(+0.00%) |
Sep 20, 2021 | 1.010 | 1.040 | 0.9800 | 1.020 | 1,741,672 | -0.04(-3.77%) |
Sep 17, 2021 | 1.020 | 1.060 | 1.000 | 1.060 | 1,234,161 | +0.01(+0.95%) |
Sep 16, 2021 | 1.020 | 1.050 | 0.9835 | 1.050 | 1,241,226 | +0.02(+1.94%) |
Sep 15, 2021 | 1.020 | 1.030 | 0.9796 | 1.030 | 1,805,833 | +0.01(+0.98%) |
Sep 14, 2021 | 1.060 | 1.070 | 1.000 | 1.020 | 1,673,119 | -0.06(-5.56%) |
Sep 13, 2021 | 1.060 | 1.080 | 1.030 | 1.080 | 1,036,745 | +0.01(+0.93%) |
Sep 10, 2021 | 1.090 | 1.100 | 1.050 | 1.070 | 483,708 | -0.02(-1.83%) |
Sep 09, 2021 | 1.030 | 1.120 | 1.020 | 1.090 | 2,206,313 | +0.07(+6.86%) |
Sep 08, 2021 | 1.070 | 1.070 | 1.010 | 1.020 | 1,461,536 | -0.04(-3.77%) |
Sep 07, 2021 | 1.040 | 1.070 | 1.030 | 1.060 | 1,743,490 | +0.00(+0.00%) |
Sep 03, 2021 | 1.050 | 1.090 | 1.040 | 1.060 | 1,921,491 | +0.00(+0.00%) |
Sep 02, 2021 | 1.050 | 1.070 | 1.040 | 1.060 | 1,824,154 | +0.03(+2.91%) |
Sep 01, 2021 | 1.060 | 1.060 | 1.020 | 1.030 | 632,260 | -0.03(-2.83%) |
Aug 31, 2021 | 1.050 | 1.070 | 1.020 | 1.060 | 512,754 | +0.03(+2.91%) |
Aug 30, 2021 | 1.050 | 1.060 | 1.020 | 1.030 | 601,269 | +0.00(+0.00%) |
Aug 27, 2021 | 1.020 | 1.050 | 1.020 | 1.030 | 411,404 | -0.01(-0.96%) |
Aug 26, 2021 | 1.060 | 1.080 | 1.010 | 1.040 | 621,388 | -0.01(-0.95%) |
Aug 25, 2021 | 1.030 | 1.070 | 1.020 | 1.050 | 613,910 | +0.03(+2.94%) |
Aug 24, 2021 | 1.010 | 1.060 | 1.000 | 1.020 | 602,220 | +0.00(+0.00%) |
Aug 23, 2021 | 0.9700 | 1.030 | 0.9650 | 1.020 | 552,302 | +0.05(+5.57%) |
Aug 20, 2021 | 1.000 | 1.000 | 0.9561 | 0.9662 | 455,729 | -0.00(-0.29%) |
Aug 19, 2021 | 0.9300 | 1.040 | 0.9300 | 0.9690 | 1,587,672 | +0.03(+2.99%) |
Aug 18, 2021 | 0.9700 | 1.010 | 0.9201 | 0.9409 | 1,431,614 | -0.04(-3.60%) |
Aug 17, 2021 | 1.020 | 1.020 | 0.9507 | 0.9760 | 1,460,736 | -0.04(-4.31%) |
Aug 16, 2021 | 1.030 | 1.050 | 1.000 | 1.020 | 1,040,349 | -0.02(-1.92%) |
Aug 13, 2021 | 1.080 | 1.080 | 1.020 | 1.040 | 781,709 | -0.01(-0.95%) |
Aug 12, 2021 | 1.080 | 1.100 | 1.050 | 1.050 | 659,014 | -0.02(-1.87%) |
Aug 11, 2021 | 1.100 | 1.100 | 1.060 | 1.070 | 534,102 | -0.02(-1.83%) |
Aug 10, 2021 | 1.110 | 1.130 | 1.080 | 1.090 | 310,382 | -0.02(-1.80%) |
Aug 09, 2021 | 1.090 | 1.180 | 1.060 | 1.110 | 1,319,624 | +0.02(+1.83%) |
Aug 06, 2021 | 1.080 | 1.090 | 1.060 | 1.090 | 456,983 | +0.02(+1.87%) |
Aug 05, 2021 | 1.050 | 1.090 | 1.040 | 1.070 | 615,548 | +0.02(+1.90%) |
Aug 04, 2021 | 1.090 | 1.100 | 1.040 | 1.050 | 891,120 | -0.02(-1.87%) |
Aug 03, 2021 | 1.110 | 1.148 | 1.060 | 1.070 | 1,532,709 | -0.05(-4.46%) |
Aug 02, 2021 | 1.110 | 1.130 | 1.090 | 1.120 | 546,113 | +0.01(+0.90%) |
Jul 30, 2021 | 1.150 | 1.170 | 1.100 | 1.110 | 1,706,911 | -0.06(-5.13%) |
Jul 29, 2021 | 1.090 | 1.250 | 1.070 | 1.170 | 5,174,905 | +0.11(+10.38%) |
Jul 28, 2021 | 1.040 | 1.090 | 1.040 | 1.060 | 417,733 | +0.02(+1.92%) |
Jul 27, 2021 | 1.070 | 1.090 | 1.040 | 1.040 | 680,401 | -0.03(-2.80%) |
Jul 26, 2021 | 1.050 | 1.090 | 1.040 | 1.070 | 588,498 | +0.02(+1.90%) |
Jul 23, 2021 | 1.080 | 1.098 | 1.050 | 1.050 | 596,897 | -0.05(-4.55%) |
Jul 22, 2021 | 1.140 | 1.150 | 1.080 | 1.100 | 677,790 | -0.03(-2.65%) |
Jul 21, 2021 | 1.100 | 1.145 | 1.090 | 1.130 | 1,083,405 | +0.01(+0.89%) |
Jul 20, 2021 | 1.120 | 1.130 | 1.050 | 1.120 | 943,766 | +0.00(+0.00%) |
Jul 19, 2021 | 1.020 | 1.160 | 1.000 | 1.120 | 1,585,126 | +0.07(+6.67%) |
Jul 16, 2021 | 1.100 | 1.106 | 1.050 | 1.050 | 518,024 | -0.03(-2.78%) |
Jul 15, 2021 | 1.050 | 1.080 | 1.025 | 1.080 | 924,709 | +0.02(+1.89%) |
Jul 14, 2021 | 1.150 | 1.160 | 1.050 | 1.060 | 1,416,269 | -0.04(-3.64%) |
Jul 13, 2021 | 1.130 | 1.140 | 1.090 | 1.100 | 821,370 | -0.05(-4.35%) |
Jul 12, 2021 | 1.150 | 1.170 | 1.126 | 1.150 | 546,680 | -0.02(-1.71%) |
Jul 09, 2021 | 1.190 | 1.190 | 1.130 | 1.170 | 706,713 | -0.01(-0.85%) |
Jul 08, 2021 | 1.100 | 1.180 | 1.070 | 1.180 | 932,217 | +0.04(+3.51%) |
Jul 07, 2021 | 1.170 | 1.190 | 1.110 | 1.140 | 1,071,357 | -0.04(-3.39%) |
Jul 06, 2021 | 1.210 | 1.210 | 1.160 | 1.180 | 885,023 | -0.03(-2.48%) |
Jul 02, 2021 | 1.250 | 1.250 | 1.180 | 1.210 | 1,010,292 | -0.04(-3.20%) |
Jul 01, 2021 | 1.270 | 1.290 | 1.230 | 1.250 | 1,037,685 | -0.02(-1.57%) |
Jun 30, 2021 | 1.280 | 1.320 | 1.230 | 1.270 | 1,186,068 | +0.00(+0.00%) |
Jun 29, 2021 | 1.300 | 1.310 | 1.240 | 1.270 | 1,352,199 | -0.03(-2.31%) |
Jun 28, 2021 | 1.320 | 1.350 | 1.280 | 1.300 | 1,259,288 | -0.02(-1.52%) |
Jun 25, 2021 | 1.215 | 1.320 | 1.215 | 1.320 | 1,775,398 | +0.08(+6.45%) |
Jun 24, 2021 | 1.230 | 1.260 | 1.220 | 1.240 | 931,179 | -0.01(-0.80%) |
Jun 23, 2021 | 1.250 | 1.290 | 1.210 | 1.250 | 1,565,759 | +0.00(+0.00%) |
Jun 22, 2021 | 1.210 | 1.250 | 1.170 | 1.250 | 1,609,853 | +0.04(+3.31%) |
Jun 21, 2021 | 1.240 | 1.260 | 1.180 | 1.210 | 1,859,023 | -0.03(-2.42%) |
Jun 18, 2021 | 1.300 | 1.320 | 1.240 | 1.240 | 1,973,330 | -0.08(-6.06%) |
Jun 17, 2021 | 1.340 | 1.340 | 1.280 | 1.320 | 1,119,615 | +0.00(+0.00%) |
Jun 16, 2021 | 1.340 | 1.340 | 1.260 | 1.320 | 1,697,316 | +0.01(+0.76%) |
Jun 15, 2021 | 1.430 | 1.430 | 1.300 | 1.310 | 2,840,459 | -0.10(-7.09%) |
Jun 14, 2021 | 1.510 | 1.520 | 1.380 | 1.410 | 5,700,996 | -0.13(-8.44%) |
Jun 11, 2021 | 1.310 | 1.550 | 1.280 | 1.540 | 8,301,142 | +0.24(+18.46%) |
Jun 10, 2021 | 1.300 | 1.320 | 1.230 | 1.300 | 2,143,720 | +0.05(+4.00%) |
Jun 09, 2021 | 1.270 | 1.290 | 1.240 | 1.250 | 1,827,438 | +0.00(+0.00%) |
Jun 08, 2021 | 1.240 | 1.250 | 1.190 | 1.250 | 1,525,236 | +0.04(+3.31%) |
Jun 07, 2021 | 1.270 | 1.320 | 1.180 | 1.210 | 4,926,460 | -0.03(-2.42%) |
Jun 04, 2021 | 1.170 | 1.240 | 1.150 | 1.240 | 2,068,357 | +0.08(+6.90%) |
Jun 03, 2021 | 1.180 | 1.220 | 1.150 | 1.160 | 1,277,662 | -0.05(-4.13%) |
Jun 02, 2021 | 1.170 | 1.240 | 1.150 | 1.210 | 1,688,296 | +0.05(+4.31%) |
Jun 01, 2021 | 1.170 | 1.200 | 1.140 | 1.160 | 1,138,005 | -0.02(-1.69%) |
May 28, 2021 | 1.150 | 1.190 | 1.140 | 1.180 | 942,271 | +0.00(+0.00%) |
May 27, 2021 | 1.140 | 1.200 | 1.130 | 1.180 | 947,746 | +0.02(+1.72%) |
May 26, 2021 | 1.090 | 1.170 | 1.090 | 1.160 | 1,084,969 | +0.05(+4.50%) |
May 25, 2021 | 1.110 | 1.130 | 1.080 | 1.110 | 777,201 | -0.01(-0.89%) |
May 24, 2021 | 1.220 | 1.220 | 1.090 | 1.120 | 1,341,108 | -0.07(-5.88%) |
May 21, 2021 | 1.160 | 1.200 | 1.140 | 1.190 | 1,112,399 | +0.02(+1.71%) |
May 20, 2021 | 1.110 | 1.190 | 1.100 | 1.170 | 1,329,694 | +0.05(+4.46%) |
May 19, 2021 | 1.090 | 1.130 | 1.080 | 1.120 | 860,962 | -0.02(-1.75%) |
May 18, 2021 | 1.100 | 1.140 | 1.075 | 1.140 | 1,744,228 | +0.04(+3.64%) |
May 17, 2021 | 1.050 | 1.100 | 1.040 | 1.100 | 1,257,773 | +0.06(+5.77%) |
May 14, 2021 | 1.050 | 1.080 | 1.020 | 1.040 | 1,433,630 | +0.05(+5.05%) |
May 13, 2021 | 1.050 | 1.070 | 0.9900 | 0.9900 | 1,703,772 | -0.03(-2.94%) |
May 12, 2021 | 1.020 | 1.080 | 1.020 | 1.020 | 716,333 | -0.03(-2.86%) |
May 11, 2021 | 1.010 | 1.080 | 1.010 | 1.050 | 1,522,705 | +0.00(+0.00%) |
May 10, 2021 | 1.060 | 1.080 | 1.030 | 1.050 | 1,134,467 | -0.02(-1.87%) |
May 07, 2021 | 1.040 | 1.080 | 1.040 | 1.070 | 1,025,885 | +0.03(+2.88%) |
May 06, 2021 | 1.120 | 1.130 | 1.010 | 1.040 | 1,964,074 | -0.04(-3.70%) |
May 05, 2021 | 1.120 | 1.130 | 1.070 | 1.080 | 1,111,476 | -0.02(-1.82%) |
May 04, 2021 | 1.110 | 1.140 | 1.070 | 1.100 | 1,547,486 | -0.08(-6.78%) |
May 03, 2021 | 1.170 | 1.200 | 1.160 | 1.180 | 1,210,879 | +0.00(+0.00%) |
Apr 30, 2021 | 1.200 | 1.230 | 1.160 | 1.180 | 1,138,900 | -0.02(-1.67%) |
Apr 29, 2021 | 1.230 | 1.230 | 1.150 | 1.200 | 1,300,565 | -0.02(-1.64%) |
Apr 28, 2021 | 1.160 | 1.220 | 1.130 | 1.220 | 1,010,989 | +0.06(+5.17%) |
Apr 27, 2021 | 1.250 | 1.270 | 1.150 | 1.160 | 2,069,058 | -0.07(-5.69%) |
Apr 26, 2021 | 1.140 | 1.250 | 1.140 | 1.230 | 1,930,042 | +0.09(+7.89%) |
Apr 23, 2021 | 1.170 | 1.190 | 1.110 | 1.140 | 1,486,900 | +0.00(+0.00%) |
Apr 22, 2021 | 1.150 | 1.200 | 1.100 | 1.140 | 2,191,924 | +0.01(+0.88%) |
Apr 21, 2021 | 1.000 | 1.170 | 0.9600 | 1.130 | 3,745,376 | +0.15(+15.21%) |
Apr 20, 2021 | 1.090 | 1.090 | 0.9715 | 0.9808 | 3,241,671 | -0.12(-10.84%) |
Apr 19, 2021 | 1.030 | 1.120 | 1.030 | 1.100 | 2,814,682 | +0.04(+3.77%) |
Apr 16, 2021 | 1.160 | 1.173 | 1.020 | 1.060 | 4,376,100 | -0.13(-10.92%) |
Apr 15, 2021 | 1.270 | 1.270 | 1.120 | 1.190 | 3,665,157 | -0.06(-4.80%) |
Apr 14, 2021 | 1.240 | 1.280 | 1.220 | 1.250 | 1,726,778 | -0.02(-1.57%) |
Apr 13, 2021 | 1.200 | 1.310 | 1.160 | 1.270 | 2,832,719 | +0.06(+4.96%) |
Apr 12, 2021 | 1.310 | 1.320 | 1.200 | 1.210 | 5,003,192 | -0.14(-10.37%) |
Apr 09, 2021 | 1.400 | 1.400 | 1.350 | 1.350 | 2,871,300 | -0.06(-4.26%) |
Apr 08, 2021 | 1.450 | 1.460 | 1.370 | 1.410 | 3,266,836 | -0.02(-1.40%) |
Apr 07, 2021 | 1.460 | 1.530 | 1.420 | 1.430 | 2,997,897 | -0.04(-2.72%) |
Apr 06, 2021 | 1.430 | 1.520 | 1.380 | 1.470 | 4,022,932 | +0.06(+4.26%) |
Apr 05, 2021 | 1.480 | 1.510 | 1.390 | 1.410 | 5,307,215 | -0.05(-3.42%) |
Apr 01, 2021 | 1.410 | 1.480 | 1.390 | 1.460 | 6,828,300 | +0.08(+5.80%) |
Mar 31, 2021 | 1.380 | 1.440 | 1.350 | 1.380 | 16,432,044 | -0.25(-15.34%) |
Mar 30, 2021 | 1.570 | 1.640 | 1.500 | 1.630 | 2,232,792 | +0.05(+3.16%) |
Mar 29, 2021 | 1.690 | 1.710 | 1.570 | 1.580 | 2,396,652 | -0.14(-8.14%) |
Mar 26, 2021 | 1.850 | 1.850 | 1.590 | 1.720 | 3,390,400 | -0.04(-2.27%) |
Mar 25, 2021 | 1.640 | 1.790 | 1.570 | 1.760 | 3,729,178 | +0.01(+0.57%) |
Mar 24, 2021 | 1.950 | 1.950 | 1.750 | 1.750 | 3,155,240 | -0.16(-8.38%) |
Mar 23, 2021 | 2.050 | 2.050 | 1.820 | 1.910 | 4,740,029 | -0.14(-6.83%) |
Mar 22, 2021 | 2.130 | 2.160 | 2.030 | 2.050 | 4,626,089 | -0.19(-8.48%) |
Mar 19, 2021 | 2.200 | 2.280 | 2.040 | 2.240 | 9,435,000 | -0.03(-1.32%) |
Mar 18, 2021 | 2.280 | 2.330 | 2.110 | 2.270 | 5,643,266 | -0.02(-0.87%) |
Mar 17, 2021 | 2.090 | 2.340 | 2.060 | 2.290 | 5,358,621 | +0.19(+9.05%) |
Mar 16, 2021 | 2.300 | 2.300 | 2.060 | 2.100 | 4,736,646 | -0.19(-8.30%) |
Mar 15, 2021 | 2.290 | 2.360 | 2.140 | 2.290 | 5,708,531 | +0.07(+3.15%) |
Mar 12, 2021 | 2.060 | 2.280 | 2.010 | 2.220 | 6,652,400 | +0.13(+6.22%) |
Mar 11, 2021 | 2.000 | 2.140 | 1.950 | 2.090 | 5,871,859 | +0.09(+4.50%) |
Mar 10, 2021 | 2.040 | 2.060 | 1.840 | 2.000 | 5,202,512 | +0.00(+0.00%) |
Mar 09, 2021 | 1.760 | 2.050 | 1.710 | 2.000 | 6,637,181 | +0.28(+16.28%) |
Mar 08, 2021 | 1.740 | 1.840 | 1.680 | 1.720 | 3,511,949 | +0.01(+0.58%) |
Mar 05, 2021 | 1.800 | 1.800 | 1.411 | 1.710 | 8,802,300 | -0.14(-7.57%) |
Mar 04, 2021 | 2.010 | 2.010 | 1.620 | 1.850 | 10,607,538 | -0.19(-9.31%) |
Mar 03, 2021 | 2.120 | 2.190 | 2.030 | 2.040 | 4,961,785 | -0.10(-4.67%) |
Mar 02, 2021 | 2.170 | 2.300 | 2.120 | 2.140 | 5,885,537 | -0.01(-0.47%) |