Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.010	7.080	6.870	6.920	222,789	-0.08(-1.14%)
Feb 26, 2015	7.280	7.460	6.900	7.000	983,593	+0.25(+3.70%)
Feb 25, 2015	6.670	6.940	6.670	6.750	126,197	+0.10(+1.50%)
Feb 24, 2015	6.680	6.810	6.450	6.650	154,328	-0.03(-0.45%)
Feb 23, 2015	7.020	7.040	6.650	6.680	96,602	-0.33(-4.71%)
Feb 20, 2015	6.940	7.140	6.940	7.010	138,198	+0.07(+1.01%)
Feb 19, 2015	6.960	7.180	6.940	6.940	132,197	-0.03(-0.43%)
Feb 18, 2015	6.920	7.185	6.920	6.970	130,512	+0.05(+0.72%)
Feb 17, 2015	6.940	7.020	6.920	6.920	87,395	-0.02(-0.29%)
Feb 13, 2015	6.830	6.940	6.940	6.940	134,400	+0.10(+1.46%)
Feb 12, 2015	6.840	6.890	6.780	6.840	55,290	+0.01(+0.15%)
Feb 11, 2015	6.820	6.980	6.800	6.830	71,047	-0.02(-0.29%)
Feb 10, 2015	6.980	7.016	6.730	6.850	154,970	+0.03(+0.44%)
Feb 09, 2015	6.790	7.050	6.536	6.820	77,301	+0.03(+0.44%)
Feb 06, 2015	6.800	6.850	6.504	6.790	44,682	-0.05(-0.73%)
Feb 05, 2015	6.720	6.890	6.710	6.840	40,524	+0.15(+2.24%)
Feb 04, 2015	6.680	6.810	6.424	6.690	47,819	+0.04(+0.60%)
Feb 03, 2015	6.510	6.720	6.510	6.650	32,591	+0.21(+3.26%)
Feb 02, 2015	6.630	6.650	6.400	6.440	74,986	-0.14(-2.13%)
Jan 30, 2015	6.760	6.810	6.570	6.580	57,418	-0.18(-2.66%)
Jan 29, 2015	6.710	6.829	6.564	6.760	41,748	+0.07(+1.05%)
Jan 28, 2015	7.030	7.030	6.680	6.690	72,974	-0.27(-3.88%)
Jan 27, 2015	6.790	7.170	6.790	6.960	113,769	+0.07(+1.02%)
Jan 26, 2015	6.920	7.020	6.880	6.890	68,671	-0.03(-0.43%)
Jan 23, 2015	6.920	7.030	6.846	6.920	34,362	+0.00(+0.00%)
Jan 22, 2015	6.910	7.020	6.890	6.920	55,400	+0.01(+0.14%)
Jan 21, 2015	7.010	7.057	6.850	6.910	71,681	-0.09(-1.29%)
Jan 20, 2015	6.930	7.070	6.770	7.000	174,195	+0.11(+1.60%)
Jan 16, 2015	6.830	6.930	6.650	6.890	137,622	+0.12(+1.77%)
Jan 15, 2015	6.800	7.040	6.630	6.770	130,004	-0.04(-0.59%)
Jan 14, 2015	6.720	6.890	6.510	6.810	87,281	+0.03(+0.44%)
Jan 13, 2015	7.260	7.260	6.760	6.780	210,582	-0.41(-5.70%)
Jan 12, 2015	6.100	7.690	6.100	7.190	357,492	+0.93(+14.86%)
Jan 09, 2015	6.368	6.368	6.260	6.260	33,145	-0.10(-1.57%)
Jan 08, 2015	6.340	6.610	6.200	6.360	129,274	+0.11(+1.76%)
Jan 07, 2015	6.020	6.260	6.020	6.250	106,969	+0.25(+4.17%)
Jan 06, 2015	6.160	6.430	6.000	6.000	100,955	-0.20(-3.23%)
Jan 05, 2015	6.280	6.520	6.126	6.200	177,038	-0.09(-1.43%)
Jan 02, 2015	6.050	6.390	6.050	6.290	349,518	+0.34(+5.71%)
Dec 31, 2014	6.020	5.950	5.950	5.950	163,700	-0.10(-1.65%)
Dec 30, 2014	6.038	6.150	5.980	6.050	289,068	+0.06(+1.00%)
Dec 29, 2014	5.960	6.090	5.960	5.990	55,035	+0.05(+0.84%)
Dec 26, 2014	6.000	6.070	5.890	5.940	39,744	+0.04(+0.68%)
Dec 24, 2014	5.960	5.900	5.900	5.900	28,800	-0.07(-1.17%)
Dec 23, 2014	6.010	6.070	5.800	5.970	46,041	-0.05(-0.83%)
Dec 22, 2014	6.160	6.412	6.010	6.020	78,281	-0.15(-2.43%)
Dec 19, 2014	6.140	6.230	5.980	6.170	509,424	+0.03(+0.49%)
Dec 18, 2014	6.170	6.305	6.095	6.140	72,015	+0.03(+0.49%)
Dec 17, 2014	5.900	6.230	5.900	6.110	111,713	+0.20(+3.38%)
Dec 16, 2014	6.020	6.160	5.800	5.910	44,366	-0.09(-1.50%)
Dec 15, 2014	6.250	6.500	5.940	6.000	89,652	-0.22(-3.54%)
Dec 12, 2014	6.190	6.350	6.060	6.220	78,018	+0.01(+0.16%)
Dec 11, 2014	6.140	6.660	6.100	6.210	187,831	+0.12(+1.97%)
Dec 10, 2014	6.129	6.140	6.000	6.090	52,450	-0.04(-0.65%)
Dec 09, 2014	6.130	6.260	6.040	6.130	77,653	-0.01(-0.16%)
Dec 08, 2014	6.190	6.245	5.970	6.140	118,780	-0.04(-0.65%)
Dec 05, 2014	6.015	6.360	6.015	6.180	80,737	+0.17(+2.83%)
Dec 04, 2014	6.010	6.450	5.944	6.010	85,202	-0.04(-0.66%)
Dec 03, 2014	6.230	6.380	6.000	6.050	110,079	-0.15(-2.42%)
Dec 02, 2014	6.470	6.740	6.190	6.200	86,813	-0.29(-4.47%)
Dec 01, 2014	6.720	6.720	6.430	6.490	139,688	-0.27(-3.99%)
Nov 28, 2014	6.700	6.790	6.700	6.760	14,829	+0.08(+1.20%)
Nov 26, 2014	6.560	6.680	6.680	6.680	110,200	+0.05(+0.75%)
Nov 25, 2014	6.670	6.718	6.500	6.630	65,258	+0.01(+0.15%)
Nov 24, 2014	6.450	6.714	6.410	6.620	86,085	+0.27(+4.25%)
Nov 21, 2014	6.420	6.490	6.300	6.350	66,303	-0.05(-0.78%)
Nov 20, 2014	6.070	6.452	6.060	6.400	123,573	+0.33(+5.44%)
Nov 19, 2014	5.800	6.160	5.770	6.070	173,423	+0.52(+9.37%)
Nov 18, 2014	5.510	5.648	5.510	5.550	192,107	+0.03(+0.54%)
Nov 17, 2014	5.580	5.660	5.520	5.520	194,732	-0.14(-2.47%)
Nov 14, 2014	5.870	5.980	5.500	5.660	157,624	-0.12(-2.08%)
Nov 13, 2014	5.920	5.970	5.670	5.780	108,338	-0.19(-3.18%)
Nov 12, 2014	6.130	6.190	5.960	5.970	73,312	-0.17(-2.77%)
Nov 11, 2014	7.000	7.000	5.910	6.140	132,313	-0.63(-9.31%)
Nov 10, 2014	6.780	6.995	6.492	6.770	65,822	+0.02(+0.30%)
Nov 07, 2014	6.570	6.950	6.475	6.750	67,222	+0.20(+3.05%)
Nov 06, 2014	6.310	6.670	6.290	6.550	57,286	+0.27(+4.30%)
Nov 05, 2014	6.590	6.590	6.250	6.280	74,659	-0.24(-3.68%)
Nov 04, 2014	6.250	6.540	6.250	6.520	101,261	+0.31(+4.99%)
Nov 03, 2014	5.920	6.220	5.895	6.210	66,641	+0.29(+4.90%)
Oct 31, 2014	6.320	6.370	5.870	5.920	181,042	-0.38(-6.03%)
Oct 30, 2014	6.280	6.399	6.080	6.300	74,988	-0.03(-0.47%)
Oct 29, 2014	6.010	6.390	6.010	6.330	97,402	+0.36(+6.03%)
Oct 28, 2014	5.905	6.120	5.850	5.970	90,083	+0.08(+1.36%)
Oct 27, 2014	6.010	6.070	6.070	5.890	80,349	-0.18(-2.97%)
Oct 24, 2014	6.100	6.210	6.030	6.070	69,436	-0.05(-0.82%)
Oct 23, 2014	6.100	6.260	6.100	6.120	59,613	+0.11(+1.83%)
Oct 22, 2014	6.140	6.260	5.500	6.010	59,371	-0.14(-2.28%)
Oct 21, 2014	5.840	6.240	5.840	6.150	86,818	+0.30(+5.13%)
Oct 20, 2014	5.740	6.110	5.740	5.850	149,247	+0.05(+0.86%)
Oct 17, 2014	5.850	6.130	5.750	5.800	61,732	-0.06(-1.02%)
Oct 16, 2014	5.550	5.950	5.550	5.860	98,522	+0.06(+1.03%)
Oct 15, 2014	5.480	5.828	5.430	5.800	146,010	+0.24(+4.32%)
Oct 14, 2014	5.590	5.700	5.370	5.560	136,786	-0.03(-0.54%)
Oct 13, 2014	5.750	5.750	5.500	5.590	141,720	-0.15(-2.61%)
Oct 10, 2014	5.590	5.820	5.510	5.740	121,589	+0.05(+0.88%)
Oct 09, 2014	5.850	5.850	5.610	5.690	143,885	-0.16(-2.74%)
Oct 08, 2014	6.000	6.000	5.730	5.850	149,640	-0.13(-2.17%)
Oct 07, 2014	6.170	6.270	5.910	5.980	85,067	-0.33(-5.23%)
Oct 06, 2014	6.220	6.480	6.210	6.310	74,856	+0.07(+1.12%)
Oct 03, 2014	6.340	6.400	6.200	6.240	115,397	-0.01(-0.16%)
Oct 02, 2014	6.130	6.280	5.960	6.250	193,594	+0.09(+1.46%)
Oct 01, 2014	6.680	6.680	6.113	6.160	235,429	-0.54(-8.06%)
Sep 30, 2014	6.580	6.820	6.500	6.700	109,665	+0.13(+1.98%)
Sep 29, 2014	6.620	6.870	6.525	6.570	95,708	-0.10(-1.50%)
Sep 26, 2014	6.680	6.820	6.610	6.670	185,415	-0.01(-0.22%)
Sep 25, 2014	6.790	6.890	6.560	6.685	163,469	-0.15(-2.12%)
Sep 24, 2014	6.810	7.000	6.740	6.830	188,898	+0.01(+0.15%)
Sep 23, 2014	6.930	7.030	6.750	6.820	166,170	-0.09(-1.30%)
Sep 22, 2014	6.990	7.050	6.870	6.910	175,120	-0.02(-0.29%)
Sep 19, 2014	6.870	6.990	6.750	6.930	311,962	+0.09(+1.32%)
Sep 18, 2014	7.060	7.190	6.770	6.840	359,854	-0.19(-2.70%)
Sep 17, 2014	6.950	7.090	6.760	7.030	384,876	+0.15(+2.18%)
Sep 16, 2014	6.490	7.360	6.490	6.880	753,985	+0.55(+8.69%)
Sep 15, 2014	6.400	6.440	6.160	6.330	270,336	-0.06(-0.94%)
Sep 12, 2014	6.200	6.550	6.110	6.390	617,716	+0.19(+3.06%)
Sep 11, 2014	6.200	6.220	6.150	6.200	87,142	+0.05(+0.81%)
Sep 10, 2014	6.130	6.201	6.092	6.150	115,015	+0.01(+0.16%)
Sep 09, 2014	6.070	6.200	6.020	6.140	158,067	+0.05(+0.82%)
Sep 08, 2014	6.020	6.130	5.550	6.090	254,867	+0.04(+0.66%)
Sep 05, 2014	6.030	6.100	6.030	6.050	63,288	+0.00(+0.00%)
Sep 04, 2014	6.030	6.100	6.030	6.050	129,517	-0.07(-1.14%)
Sep 03, 2014	5.920	6.170	5.870	6.120	418,896	+0.25(+4.26%)
Sep 02, 2014	5.640	5.890	5.600	5.870	402,437	+0.28(+5.01%)
Aug 29, 2014	5.420	5.590	5.590	5.590	644,400	+0.27(+5.08%)
Aug 28, 2014	5.270	5.340	5.110	5.320	222,713	+0.01(+0.19%)
Aug 27, 2014	4.850	5.572	4.850	5.310	648,722	+0.62(+13.22%)
Aug 26, 2014	4.700	4.750	4.670	4.690	232,553	+0.03(+0.64%)
Aug 25, 2014	4.440	4.670	4.390	4.660	133,433	+0.24(+5.43%)
Aug 22, 2014	4.400	4.480	4.370	4.420	97,108	+0.08(+1.84%)
Aug 21, 2014	4.310	4.439	4.280	4.340	214,849	+0.06(+1.40%)
Aug 20, 2014	4.310	4.360	4.180	4.280	130,031	+0.02(+0.47%)
Aug 19, 2014	4.200	4.330	4.160	4.260	122,119	+0.09(+2.16%)
Aug 18, 2014	4.150	4.240	4.150	4.170	171,065	+0.03(+0.72%)
Aug 15, 2014	4.150	4.240	4.133	4.140	200,489	-0.01(-0.24%)
Aug 14, 2014	4.210	4.210	4.100	4.150	178,284	+0.03(+0.61%)
Aug 13, 2014	4.070	4.150	4.040	4.125	136,620	+0.05(+1.35%)
Aug 12, 2014	4.060	4.060	4.010	4.070	111,301	+0.01(+0.25%)
Aug 11, 2014	4.150	4.170	4.010	4.060	216,082	-0.03(-0.73%)
Aug 08, 2014	4.060	4.160	4.040	4.090	182,140	+0.02(+0.49%)
Aug 07, 2014	4.180	4.210	4.070	4.070	152,819	-0.06(-1.45%)
Aug 06, 2014	4.270	4.270	4.120	4.130	326,184	-0.25(-5.71%)
Aug 05, 2014	4.170	4.430	4.150	4.380	602,148	+0.24(+5.80%)
Aug 04, 2014	4.280	4.310	4.100	4.140	337,632	-0.17(-3.94%)
Aug 01, 2014	4.590	4.600	4.180	4.310	790,562	-0.29(-6.30%)
Jul 31, 2014	5.200	5.500	4.600	4.600	2,163,463	-1.58(-25.57%)
Jul 30, 2014	6.100	6.210	6.030	6.180	214,900	+0.11(+1.81%)
Jul 29, 2014	6.090	6.150	6.032	6.070	110,453	-0.01(-0.16%)
Jul 28, 2014	6.100	6.170	6.030	6.080	114,306	-0.08(-1.30%)
Jul 25, 2014	6.170	6.310	6.150	6.160	70,263	-0.01(-0.16%)
Jul 24, 2014	6.320	6.335	6.070	6.170	225,641	-0.20(-3.14%)
Jul 23, 2014	6.480	6.690	6.270	6.370	439,983	-0.13(-2.00%)
Jul 22, 2014	6.440	6.550	6.240	6.500	193,541	+0.06(+0.93%)
Jul 21, 2014	6.480	6.680	6.380	6.440	80,498	-0.09(-1.38%)
Jul 18, 2014	6.530	6.560	6.440	6.530	155,777	+0.08(+1.24%)
Jul 17, 2014	6.650	6.650	6.410	6.450	212,164	-0.21(-3.15%)
Jul 16, 2014	6.860	6.890	6.620	6.660	119,799	-0.18(-2.63%)
Jul 15, 2014	7.030	7.120	6.730	6.840	118,395	-0.18(-2.56%)
Jul 14, 2014	7.070	7.090	6.870	7.020	120,653	-0.02(-0.28%)
Jul 11, 2014	6.810	7.190	6.760	7.040	275,723	+0.43(+6.51%)
Jul 10, 2014	6.330	6.830	6.320	6.610	174,026	+0.11(+1.69%)
Jul 09, 2014	6.540	6.570	6.450	6.500	77,902	+0.00(+0.00%)
Jul 08, 2014	6.630	6.630	6.420	6.500	214,409	-0.16(-2.40%)
Jul 07, 2014	6.810	6.860	6.620	6.660	96,042	-0.17(-2.49%)
Jul 03, 2014	6.880	6.830	6.830	6.830	65,500	+0.04(+0.59%)
Jul 02, 2014	6.900	6.980	6.770	6.790	146,181	-0.10(-1.45%)
Jul 01, 2014	6.700	6.990	6.570	6.890	325,472	+0.24(+3.61%)
Jun 30, 2014	6.820	6.820	6.350	6.650	222,680	+0.05(+0.76%)
Jun 27, 2014	6.280	7.120	6.280	6.600	3,834,912	+0.35(+5.60%)
Jun 26, 2014	6.400	6.530	6.100	6.250	379,767	-0.10(-1.57%)
Jun 25, 2014	6.000	6.750	5.900	6.350	476,093	+0.38(+6.37%)
Jun 24, 2014	5.700	6.050	5.700	5.970	850,086	+0.28(+4.92%)
Jun 23, 2014	5.800	5.835	5.690	5.690	239,935	-0.07(-1.22%)
Jun 20, 2014	5.800	5.860	5.750	5.760	335,188	-0.02(-0.35%)
Jun 19, 2014	5.970	5.990	5.750	5.780	99,874	-0.16(-2.69%)
Jun 18, 2014	5.920	5.970	5.790	5.940	122,820	+0.04(+0.68%)
Jun 17, 2014	5.770	5.960	5.700	5.900	181,570	+0.15(+2.61%)
Jun 16, 2014	5.800	5.800	5.700	5.750	169,019	-0.08(-1.37%)
Jun 13, 2014	5.840	5.920	5.740	5.830	255,343	+0.02(+0.34%)
Jun 12, 2014	5.770	5.890	5.700	5.810	162,878	+0.01(+0.17%)
Jun 11, 2014	5.930	5.930	5.740	5.800	89,006	-0.12(-2.03%)
Jun 10, 2014	6.000	6.070	5.860	5.920	110,479	+0.10(+1.72%)
Jun 06, 2014	5.770	5.850	5.740	5.820	121,653	+0.09(+1.57%)
Jun 05, 2014	5.840	5.840	5.650	5.730	126,776	-0.07(-1.21%)
Jun 04, 2014	5.820	5.880	5.770	5.800	140,734	-0.06(-1.02%)
Jun 03, 2014	6.000	6.000	5.750	5.860	115,684	-0.18(-2.98%)
Jun 02, 2014	6.080	6.160	5.900	6.040	97,930	-0.03(-0.49%)
May 30, 2014	6.100	6.250	6.070	6.070	245,827	+0.00(+0.00%)
May 29, 2014	5.990	6.096	5.890	6.070	131,959	+0.12(+2.02%)
May 28, 2014	6.080	6.170	5.930	5.950	103,023	-0.15(-2.46%)
May 27, 2014	5.970	6.190	5.860	6.100	121,132	+0.15(+2.52%)
May 23, 2014	5.720	5.950	5.950	5.950	129,500	+0.16(+2.67%)
May 22, 2014	5.970	6.030	5.765	5.795	76,292	-0.20(-3.26%)
May 21, 2014	6.090	6.090	5.840	5.990	127,060	-0.06(-0.99%)
May 20, 2014	6.060	6.070	5.910	6.050	180,554	-0.05(-0.82%)
May 19, 2014	6.061	6.246	5.950	6.100	147,130	+0.05(+0.81%)
May 16, 2014	5.983	6.110	5.886	6.051	138,342	+0.05(+0.81%)
May 15, 2014	6.158	6.285	5.944	6.003	168,258	-0.18(-2.84%)
May 14, 2014	6.158	6.265	6.139	6.178	192,303	-0.02(-0.31%)
May 13, 2014	6.305	6.441	6.129	6.197	159,193	-0.11(-1.70%)
May 12, 2014	6.158	6.431	6.158	6.305	211,333	+0.15(+2.37%)
May 09, 2014	5.817	6.197	5.730	6.158	224,788	+0.30(+5.16%)
May 08, 2014	5.817	5.925	5.769	5.856	138,816	+0.06(+1.01%)
May 07, 2014	5.934	5.954	5.700	5.798	266,175	-0.10(-1.65%)
May 06, 2014	5.993	6.042	5.749	5.895	235,065	-0.10(-1.63%)
May 05, 2014	6.110	6.139	5.905	5.993	284,840	-0.18(-2.84%)
May 02, 2014	6.373	6.782	6.110	6.168	207,689	-0.21(-3.36%)
May 01, 2014	6.841	6.841	6.305	6.383	426,363	-0.45(-6.56%)
Apr 30, 2014	7.786	7.786	6.821	6.831	743,740	-1.16(-14.51%)
Apr 29, 2014	7.990	8.106	7.896	7.990	53,090	+0.05(+0.61%)
Apr 28, 2014	7.971	8.146	7.932	7.942	74,118	-0.18(-2.16%)
Apr 25, 2014	8.156	8.215	8.039	8.117	78,371	-0.04(-0.48%)
Apr 24, 2014	8.302	8.331	8.127	8.156	49,868	-0.08(-0.95%)
Apr 23, 2014	8.283	8.331	8.185	8.234	92,250	-0.03(-0.35%)
Apr 22, 2014	8.224	8.331	8.224	8.263	62,141	+0.07(+0.89%)
Apr 21, 2014	8.283	8.312	8.176	8.190	54,836	-0.02(-0.30%)
Apr 17, 2014	8.146	8.215	8.215	8.215	54,698	+0.02(+0.24%)
Apr 16, 2014	8.283	8.283	8.122	8.195	55,667	-0.03(-0.36%)
Apr 15, 2014	8.273	8.283	8.146	8.224	71,219	-0.05(-0.59%)
Apr 14, 2014	8.215	8.331	8.137	8.273	109,607	+0.15(+1.80%)
Apr 11, 2014	8.107	8.176	8.068	8.127	66,949	-0.05(-0.60%)
Apr 10, 2014	8.195	8.331	8.039	8.176	128,752	-0.05(-0.59%)
Apr 09, 2014	8.215	8.273	8.039	8.224	95,029	+0.02(+0.24%)
Apr 08, 2014	8.039	8.263	8.015	8.205	82,711	+0.15(+1.81%)
Apr 07, 2014	7.912	8.127	7.903	8.059	112,393	+0.10(+1.22%)
Apr 04, 2014	8.292	8.312	7.893	7.961	152,841	-0.32(-3.88%)
Apr 03, 2014	8.215	8.439	8.205	8.283	112,308	+0.06(+0.71%)
Apr 02, 2014	8.224	8.283	8.205	8.224	143,005	-0.02(-0.24%)
Apr 01, 2014	8.273	8.556	8.215	8.244	185,867	-0.03(-0.35%)
Mar 31, 2014	8.215	8.312	8.176	8.273	374,860	+0.09(+1.07%)
Mar 28, 2014	8.059	8.439	7.933	8.185	130,295	+0.10(+1.20%)
Mar 27, 2014	8.215	8.312	8.049	8.088	173,070	-0.10(-1.19%)
Mar 26, 2014	8.419	8.439	8.185	8.185	167,465	-0.22(-2.67%)
Mar 25, 2014	8.604	8.688	8.312	8.409	192,282	-0.18(-2.04%)
Mar 24, 2014	8.526	8.741	8.400	8.585	82,218	+0.05(+0.57%)
Mar 21, 2014	8.575	8.624	8.404	8.536	141,136	-0.03(-0.34%)
Mar 20, 2014	8.673	8.711	8.517	8.565	55,000	-0.09(-1.01%)
Mar 19, 2014	8.770	8.858	8.595	8.653	58,119	-0.11(-1.22%)
Mar 18, 2014	8.789	8.809	8.673	8.760	78,782	+0.00(+0.00%)
Mar 17, 2014	8.780	8.955	8.702	8.760	220,186	+0.03(+0.33%)
Mar 14, 2014	8.828	8.984	8.653	8.731	369,527	-0.10(-1.10%)
Mar 13, 2014	8.867	8.994	8.770	8.828	91,935	-0.06(-0.66%)
Mar 12, 2014	9.092	9.247	8.809	8.887	125,534	-0.21(-2.36%)
Mar 11, 2014	9.267	9.364	9.004	9.101	124,332	-0.12(-1.27%)
Mar 10, 2014	8.926	9.257	8.887	9.218	108,147	+0.32(+3.61%)
Mar 07, 2014	8.955	8.984	8.848	8.897	72,653	+0.02(+0.22%)
Mar 06, 2014	8.926	8.965	8.702	8.877	675,591	-0.06(-0.65%)
Mar 05, 2014	8.828	8.975	8.731	8.936	82,545	+0.08(+0.88%)
Mar 04, 2014	8.770	8.938	8.653	8.858	180,145	+0.19(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Town Sports International (NQ: CLUB )

Historical Prices

Free News Feed