Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 8.964 | 8.964 | 8.958 | 8.964 | 2,271 | +0.08(+0.92%) |
Feb 26, 2015 | 9.051 | 9.202 | 8.883 | 8.883 | 1,503 | +0.02(+0.18%) |
Feb 25, 2015 | 8.938 | 9.007 | 8.866 | 8.866 | 1,299 | -0.30(-3.31%) |
Feb 24, 2015 | 8.774 | 9.170 | 8.774 | 9.170 | 1,448 | +0.08(+0.89%) |
Feb 23, 2015 | 9.175 | 9.175 | 9.088 | 9.088 | 1,125 | -0.11(-1.24%) |
Feb 20, 2015 | 9.202 | 9.202 | 9.202 | 9.202 | 734 | +0.00(+0.00%) |
Feb 17, 2015 | 9.202 | 9.202 | 9.202 | 9.202 | 232 | +0.12(+1.31%) |
Feb 13, 2015 | 8.541 | 9.083 | 9.083 | 9.083 | 9,594 | -0.01(-0.06%) |
Feb 12, 2015 | 8.346 | 9.143 | 8.346 | 9.088 | 8,700 | -0.06(-0.68%) |
Feb 11, 2015 | 8.680 | 9.151 | 8.677 | 9.151 | 1,383 | +0.14(+1.53%) |
Feb 10, 2015 | 9.078 | 9.148 | 8.682 | 9.013 | 2,976 | -0.18(-1.95%) |
Feb 09, 2015 | 8.622 | 9.213 | 8.362 | 9.191 | 31,124 | +0.57(+6.67%) |
Feb 06, 2015 | 8.492 | 8.650 | 8.286 | 8.617 | 7,244 | +0.22(+2.58%) |
Feb 05, 2015 | 8.357 | 8.671 | 8.178 | 8.400 | 8,104 | +0.11(+1.31%) |
Feb 04, 2015 | 8.313 | 8.373 | 8.181 | 8.292 | 3,706 | -0.03(-0.33%) |
Feb 03, 2015 | 8.129 | 8.319 | 8.129 | 8.319 | 371,732 | +0.11(+1.32%) |
Feb 02, 2015 | 8.046 | 8.211 | 8.043 | 8.211 | 1,549 | +0.00(+0.00%) |
Jan 30, 2015 | 8.146 | 8.211 | 8.146 | 8.211 | 1,356 | -0.04(-0.53%) |
Jan 29, 2015 | 7.956 | 8.254 | 7.956 | 8.254 | 1,263 | +0.04(+0.53%) |
Jan 28, 2015 | 8.221 | 8.232 | 8.211 | 8.211 | 1,800 | -0.05(-0.65%) |
Jan 27, 2015 | 8.211 | 8.264 | 8.211 | 8.264 | 5,042 | -0.11(-1.30%) |
Jan 26, 2015 | 8.400 | 8.400 | 7.967 | 8.373 | 55,187 | +0.22(+2.66%) |
Jan 23, 2015 | 7.988 | 8.194 | 7.988 | 8.156 | 21,859 | +0.09(+1.07%) |
Jan 22, 2015 | 7.999 | 8.070 | 7.967 | 8.070 | 5,723 | +0.13(+1.64%) |
Jan 21, 2015 | 8.129 | 8.183 | 7.940 | 7.940 | 25,587 | -0.14(-1.68%) |
Jan 20, 2015 | 7.956 | 8.238 | 7.891 | 8.075 | 123,963 | +0.19(+2.41%) |
Jan 16, 2015 | 8.073 | 8.073 | 7.858 | 7.885 | 21,118 | -0.22(-2.74%) |
Jan 15, 2015 | 7.918 | 8.108 | 7.918 | 8.108 | 4,502 | -0.01(-0.07%) |
Jan 14, 2015 | 8.178 | 8.178 | 8.075 | 8.113 | 4,083 | +0.10(+1.22%) |
Jan 13, 2015 | 7.977 | 8.097 | 7.977 | 8.015 | 3,935 | -0.05(-0.67%) |
Jan 12, 2015 | 8.324 | 8.324 | 7.912 | 8.070 | 13,966 | -0.10(-1.26%) |
Jan 09, 2015 | 8.259 | 8.341 | 8.173 | 8.173 | 6,679 | -0.17(-2.01%) |
Jan 08, 2015 | 8.129 | 8.395 | 8.129 | 8.341 | 11,879 | +0.16(+1.92%) |
Jan 07, 2015 | 8.351 | 8.536 | 8.140 | 8.183 | 15,315 | -0.40(-4.67%) |
Jan 06, 2015 | 8.563 | 8.584 | 8.297 | 8.584 | 2,695 | -0.02(-0.19%) |
Jan 05, 2015 | 8.211 | 8.622 | 8.211 | 8.601 | 5,546 | +0.46(+5.59%) |
Jan 02, 2015 | 8.135 | 8.151 | 8.129 | 8.146 | 13,933 | +0.01(+0.13%) |
Dec 31, 2014 | 8.579 | 8.135 | 8.135 | 8.135 | 57,754 | -0.47(-5.42%) |
Dec 30, 2014 | 9.126 | 9.191 | 8.286 | 8.601 | 75,907 | +0.28(+3.32%) |
Dec 29, 2014 | 9.311 | 9.311 | 8.015 | 8.324 | 243,978 | -0.91(-9.81%) |
Dec 26, 2014 | 8.541 | 10.05 | 8.221 | 9.229 | 9,102 | +0.56(+6.44%) |
Dec 24, 2014 | 8.498 | 8.671 | 8.671 | 8.671 | 8,856 | +0.21(+2.43%) |
Dec 23, 2014 | 8.319 | 8.503 | 8.043 | 8.465 | 15,966 | +0.28(+3.44%) |
Dec 22, 2014 | 8.200 | 8.308 | 8.053 | 8.183 | 21,035 | -0.15(-1.82%) |
Dec 19, 2014 | 8.277 | 8.335 | 8.048 | 8.335 | 60,950 | +0.04(+0.52%) |
Dec 18, 2014 | 8.232 | 8.503 | 8.205 | 8.292 | 14,977 | -0.20(-2.30%) |
Dec 17, 2014 | 8.742 | 8.937 | 8.270 | 8.487 | 18,983 | -0.20(-2.25%) |
Dec 16, 2014 | 8.964 | 9.208 | 8.460 | 8.682 | 23,177 | -0.39(-4.30%) |
Dec 15, 2014 | 9.018 | 9.197 | 8.953 | 9.072 | 5,771 | +0.01(+0.12%) |
Dec 12, 2014 | 9.359 | 9.376 | 8.942 | 9.061 | 5,542 | -0.15(-1.59%) |
Dec 11, 2014 | 9.365 | 9.490 | 8.677 | 9.208 | 26,980 | -0.22(-2.36%) |
Dec 10, 2014 | 9.663 | 9.663 | 9.322 | 9.430 | 6,190 | +0.03(+0.35%) |
Dec 09, 2014 | 9.804 | 9.804 | 9.240 | 9.397 | 8,486 | -0.33(-3.40%) |
Dec 08, 2014 | 9.614 | 9.817 | 9.473 | 9.728 | 18,446 | -0.05(-0.50%) |
Dec 05, 2014 | 9.771 | 9.863 | 9.771 | 9.777 | 9,973 | -0.25(-2.49%) |
Dec 04, 2014 | 9.880 | 10.03 | 9.491 | 10.03 | 9,519 | +0.26(+2.66%) |
Dec 03, 2014 | 9.880 | 10.03 | 9.766 | 9.766 | 2,241 | -0.23(-2.33%) |
Dec 02, 2014 | 9.893 | 9.999 | 9.755 | 9.999 | 3,970 | +0.11(+1.10%) |
Dec 01, 2014 | 9.798 | 9.891 | 9.679 | 9.891 | 4,908 | +0.14(+1.45%) |
Nov 28, 2014 | 9.647 | 9.831 | 9.647 | 9.750 | 5,614 | +0.05(+0.47%) |
Nov 26, 2014 | 9.712 | 9.705 | 9.705 | 9.705 | 2,398 | -0.13(-1.34%) |
Nov 25, 2014 | 9.901 | 9.994 | 9.836 | 9.836 | 4,437 | -0.06(-0.60%) |
Nov 24, 2014 | 9.826 | 10.02 | 9.593 | 9.896 | 29,268 | +0.02(+0.16%) |
Nov 21, 2014 | 9.869 | 10.03 | 9.625 | 9.880 | 13,222 | -0.12(-1.19%) |
Nov 20, 2014 | 9.614 | 9.999 | 9.614 | 9.999 | 10,388 | +0.27(+2.73%) |
Nov 19, 2014 | 9.598 | 9.788 | 9.598 | 9.733 | 5,214 | +0.11(+1.13%) |
Nov 18, 2014 | 9.815 | 9.891 | 9.620 | 9.625 | 9,124 | -0.16(-1.61%) |
Nov 17, 2014 | 9.717 | 9.782 | 9.620 | 9.782 | 10,726 | -0.03(-0.28%) |
Nov 14, 2014 | 9.620 | 9.836 | 9.620 | 9.809 | 28,382 | +0.22(+2.26%) |
Nov 13, 2014 | 9.804 | 9.804 | 9.495 | 9.592 | 2,581 | -0.01(-0.11%) |
Nov 12, 2014 | 9.679 | 9.836 | 9.332 | 9.603 | 47,639 | -0.15(-1.56%) |
Nov 11, 2014 | 9.853 | 9.853 | 9.609 | 9.755 | 4,836 | +0.00(+0.00%) |
Nov 10, 2014 | 9.826 | 9.826 | 9.582 | 9.755 | 2,310 | +0.04(+0.39%) |
Nov 07, 2014 | 9.560 | 9.890 | 9.560 | 9.717 | 10,194 | +0.05(+0.50%) |
Nov 06, 2014 | 9.874 | 9.874 | 9.576 | 9.668 | 17,719 | -0.01(-0.11%) |
Nov 05, 2014 | 9.706 | 9.918 | 9.625 | 9.679 | 26,098 | -0.11(-1.16%) |
Nov 04, 2014 | 9.592 | 9.874 | 9.565 | 9.793 | 13,717 | +0.14(+1.40%) |
Nov 03, 2014 | 9.885 | 10.01 | 9.555 | 9.658 | 4,998 | +0.03(+0.34%) |
Oct 31, 2014 | 9.609 | 10.03 | 9.609 | 9.625 | 8,904 | -0.08(-0.78%) |
Oct 30, 2014 | 9.701 | 9.717 | 9.701 | 9.701 | 1,359 | -0.05(-0.56%) |
Oct 29, 2014 | 9.750 | 10.03 | 9.750 | 9.755 | 1,745 | -0.01(-0.11%) |
Oct 28, 2014 | 9.950 | 10.03 | 9.609 | 9.766 | 3,596 | -0.22(-2.22%) |
Oct 27, 2014 | 10.17 | 9.750 | 9.750 | 9.988 | 5,135 | +0.24(+2.45%) |
Oct 24, 2014 | 10.05 | 10.41 | 9.674 | 9.750 | 7,670 | -0.30(-2.97%) |
Oct 23, 2014 | 9.999 | 10.41 | 9.999 | 10.05 | 14,495 | +0.02(+0.22%) |
Oct 22, 2014 | 10.05 | 10.29 | 10.03 | 10.03 | 3,869 | +0.13(+1.31%) |
Oct 21, 2014 | 10.20 | 10.41 | 9.896 | 9.896 | 4,042 | +0.01(+0.05%) |
Oct 20, 2014 | 9.891 | 9.891 | 9.878 | 9.891 | 3,505 | +0.14(+1.39%) |
Oct 17, 2014 | 10.02 | 10.02 | 9.565 | 9.755 | 3,208 | +0.09(+0.92%) |
Oct 16, 2014 | 9.717 | 10.56 | 9.544 | 9.666 | 2,570 | -0.05(-0.47%) |
Oct 15, 2014 | 9.934 | 10.56 | 8.958 | 9.712 | 44,384 | -0.27(-2.66%) |
Oct 14, 2014 | 10.35 | 10.38 | 9.929 | 9.977 | 22,026 | -0.62(-5.83%) |
Oct 13, 2014 | 10.81 | 10.83 | 10.35 | 10.60 | 9,314 | +0.22(+2.14%) |
Oct 10, 2014 | 10.82 | 11.00 | 10.35 | 10.37 | 14,602 | -0.40(-3.72%) |
Oct 09, 2014 | 10.43 | 11.00 | 10.38 | 10.77 | 26,574 | +0.20(+1.90%) |
Oct 08, 2014 | 10.57 | 11.18 | 10.36 | 10.57 | 47,784 | -0.22(-2.01%) |
Oct 07, 2014 | 10.84 | 10.91 | 10.39 | 10.79 | 12,464 | -0.23(-2.11%) |
Oct 06, 2014 | 12.41 | 12.41 | 10.32 | 11.02 | 52,958 | +0.68(+6.60%) |
Oct 03, 2014 | 12.09 | 13.39 | 9.977 | 10.34 | 399,502 | -1.94(-15.80%) |
Oct 02, 2014 | 12.11 | 12.44 | 11.96 | 12.28 | 167,244 | -0.17(-1.39%) |
Oct 01, 2014 | 11.82 | 12.45 | 11.82 | 12.45 | 286,270 | +0.49(+4.08%) |
Sep 30, 2014 | 9.826 | 12.06 | 9.826 | 11.97 | 277,653 | +1.67(+16.21%) |
Sep 29, 2014 | 10.30 | 12.45 | 9.782 | 10.30 | 422,508 | +0.07(+0.69%) |
Sep 26, 2014 | 10.00 | 10.23 | 9.704 | 10.23 | 6,777 | +0.30(+3.00%) |
Sep 25, 2014 | 10.20 | 10.20 | 9.788 | 9.929 | 2,402 | +0.01(+0.11%) |
Sep 24, 2014 | 9.275 | 10.49 | 9.275 | 9.918 | 10,731 | +0.37(+3.86%) |
Sep 23, 2014 | 9.636 | 9.891 | 9.462 | 9.549 | 14,446 | +0.40(+4.32%) |
Sep 22, 2014 | 10.31 | 10.38 | 7.972 | 9.154 | 34,999 | -1.08(-10.54%) |
Sep 19, 2014 | 10.28 | 10.83 | 10.23 | 10.23 | 63,480 | -0.07(-0.63%) |
Sep 18, 2014 | 10.81 | 10.84 | 10.25 | 10.30 | 14,409 | +0.09(+0.90%) |
Sep 17, 2014 | 10.29 | 10.83 | 10.19 | 10.20 | 20,287 | +0.04(+0.37%) |
Sep 16, 2014 | 10.43 | 11.21 | 10.16 | 10.17 | 64,598 | -0.20(-1.88%) |
Sep 15, 2014 | 11.17 | 11.74 | 10.31 | 10.36 | 49,921 | -1.04(-9.08%) |
Sep 12, 2014 | 11.88 | 11.88 | 10.92 | 11.40 | 23,123 | -0.16(-1.41%) |
Sep 11, 2014 | 10.87 | 11.72 | 10.87 | 11.56 | 12,949 | +0.29(+2.60%) |
Sep 10, 2014 | 11.97 | 12.29 | 10.84 | 11.27 | 36,591 | -0.53(-4.50%) |
Sep 09, 2014 | 11.59 | 12.45 | 11.59 | 11.80 | 26,690 | +0.18(+1.59%) |
Sep 08, 2014 | 12.46 | 12.57 | 11.35 | 11.61 | 43,993 | -0.99(-7.83%) |
Sep 05, 2014 | 11.94 | 12.73 | 10.60 | 12.60 | 71,486 | +0.44(+3.66%) |
Sep 04, 2014 | 10.77 | 12.16 | 10.77 | 12.16 | 58,090 | +1.47(+13.80%) |
Sep 03, 2014 | 10.68 | 11.21 | 10.30 | 10.68 | 38,036 | -0.01(-0.10%) |
Sep 02, 2014 | 10.39 | 10.55 | 10.39 | 10.69 | 11,742 | +0.20(+1.86%) |
Aug 29, 2014 | 10.44 | 10.50 | 10.50 | 10.50 | 11,809 | +0.18(+1.79%) |
Aug 28, 2014 | 10.38 | 10.54 | 10.31 | 10.31 | 10,476 | -0.03(-0.31%) |
Aug 27, 2014 | 10.70 | 10.70 | 10.31 | 10.35 | 19,003 | -0.36(-3.34%) |
Aug 26, 2014 | 10.21 | 10.70 | 10.21 | 10.70 | 23,587 | +0.43(+4.22%) |
Aug 25, 2014 | 10.27 | 10.51 | 10.04 | 10.27 | 20,970 | +0.01(+0.10%) |
Aug 22, 2014 | 10.29 | 10.68 | 10.11 | 10.26 | 27,915 | -0.12(-1.15%) |
Aug 21, 2014 | 10.36 | 10.51 | 10.36 | 10.38 | 11,491 | -0.09(-0.83%) |
Aug 20, 2014 | 10.48 | 10.48 | 10.18 | 10.46 | 14,311 | +0.03(+0.26%) |
Aug 19, 2014 | 10.51 | 10.51 | 10.43 | 10.44 | 7,915 | -0.15(-1.38%) |
Aug 18, 2014 | 10.43 | 10.73 | 10.30 | 10.58 | 25,092 | +0.03(+0.31%) |
Aug 15, 2014 | 10.54 | 10.68 | 10.30 | 10.55 | 31,851 | -0.15(-1.37%) |
Aug 14, 2014 | 10.56 | 10.74 | 10.56 | 10.70 | 12,890 | +0.16(+1.49%) |
Aug 13, 2014 | 10.08 | 10.74 | 10.08 | 10.54 | 41,898 | +0.17(+1.62%) |
Aug 12, 2014 | 10.43 | 10.53 | 9.685 | 10.37 | 16,053 | -0.12(-1.17%) |
Aug 11, 2014 | 10.56 | 10.56 | 10.41 | 10.50 | 21,238 | -0.25(-2.28%) |
Aug 08, 2014 | 10.73 | 10.73 | 10.38 | 10.74 | 10,526 | -0.01(-0.05%) |
Aug 07, 2014 | 11.06 | 11.14 | 10.60 | 10.75 | 19,433 | -0.31(-2.84%) |
Aug 06, 2014 | 11.08 | 11.32 | 11.06 | 11.06 | 15,551 | -0.09(-0.78%) |
Aug 05, 2014 | 11.22 | 11.28 | 11.12 | 11.15 | 9,170 | -0.02(-0.21%) |
Aug 04, 2014 | 11.25 | 11.25 | 11.06 | 11.17 | 2,313 | -0.12(-1.04%) |
Aug 01, 2014 | 11.32 | 11.38 | 11.29 | 11.29 | 4,616 | -0.14(-1.19%) |
Jul 31, 2014 | 11.54 | 11.54 | 11.38 | 11.42 | 11,311 | +0.04(+0.38%) |
Jul 30, 2014 | 11.54 | 11.79 | 11.38 | 11.38 | 17,224 | -0.17(-1.50%) |
Jul 29, 2014 | 11.65 | 11.65 | 11.41 | 11.55 | 23,175 | -0.12(-1.07%) |
Jul 28, 2014 | 11.71 | 11.71 | 11.68 | 11.68 | 8,325 | -0.03(-0.28%) |
Jul 25, 2014 | 11.81 | 11.81 | 11.71 | 11.71 | 7,144 | -0.06(-0.51%) |
Jul 24, 2014 | 11.80 | 11.80 | 11.75 | 11.77 | 8,882 | -0.04(-0.32%) |
Jul 23, 2014 | 11.79 | 11.81 | 11.79 | 11.81 | 6,961 | +0.10(+0.88%) |
Jul 22, 2014 | 11.70 | 11.78 | 11.70 | 11.71 | 8,196 | +0.00(+0.00%) |
Jul 21, 2014 | 11.77 | 11.86 | 11.70 | 11.71 | 7,057 | -0.11(-0.96%) |
Jul 18, 2014 | 11.75 | 11.86 | 11.75 | 11.82 | 7,218 | +0.08(+0.69%) |
Jul 17, 2014 | 11.77 | 11.80 | 11.73 | 11.74 | 7,703 | -0.07(-0.55%) |
Jul 16, 2014 | 11.78 | 11.80 | 11.78 | 11.80 | 4,321 | +0.02(+0.18%) |
Jul 15, 2014 | 11.75 | 11.78 | 11.75 | 11.78 | 9,572 | -0.02(-0.18%) |
Jul 14, 2014 | 11.77 | 11.84 | 11.76 | 11.80 | 8,270 | +0.03(+0.23%) |
Jul 11, 2014 | 11.74 | 11.79 | 11.74 | 11.78 | 5,666 | -0.03(-0.23%) |
Jul 10, 2014 | 11.56 | 11.86 | 11.45 | 11.80 | 20,162 | +0.31(+2.69%) |
Jul 09, 2014 | 11.39 | 11.60 | 11.39 | 11.49 | 12,215 | -0.04(-0.38%) |
Jul 08, 2014 | 11.42 | 11.54 | 11.42 | 11.54 | 11,362 | +0.10(+0.90%) |
Jul 07, 2014 | 11.41 | 11.51 | 11.41 | 11.44 | 14,021 | +0.01(+0.09%) |
Jul 03, 2014 | 11.49 | 11.42 | 11.42 | 11.42 | 11,440 | -0.01(-0.09%) |
Jul 02, 2014 | 11.59 | 11.59 | 11.39 | 11.44 | 53,864 | -0.22(-1.86%) |
Jul 01, 2014 | 11.78 | 11.87 | 11.65 | 11.65 | 19,909 | -0.09(-0.74%) |
Jun 30, 2014 | 12.03 | 12.18 | 11.74 | 11.74 | 23,522 | -0.02(-0.14%) |
Jun 27, 2014 | 12.27 | 12.46 | 11.66 | 11.75 | 99,542 | -0.49(-3.98%) |
Jun 26, 2014 | 12.05 | 12.32 | 12.05 | 12.24 | 9,583 | +0.17(+1.39%) |
Jun 25, 2014 | 11.96 | 12.29 | 11.96 | 12.07 | 14,938 | +0.11(+0.95%) |
Jun 24, 2014 | 11.87 | 12.03 | 11.87 | 11.96 | 8,299 | +0.03(+0.27%) |
Jun 23, 2014 | 12.21 | 12.22 | 11.84 | 11.93 | 14,418 | -0.24(-2.00%) |
Jun 20, 2014 | 11.95 | 12.24 | 11.92 | 12.17 | 51,696 | +0.26(+2.18%) |
Jun 19, 2014 | 11.92 | 12.32 | 11.90 | 11.91 | 20,073 | +0.09(+0.78%) |
Jun 18, 2014 | 12.17 | 12.17 | 11.82 | 11.82 | 13,658 | -0.11(-0.95%) |
Jun 17, 2014 | 11.93 | 11.97 | 11.92 | 11.93 | 24,651 | +0.01(+0.05%) |
Jun 16, 2014 | 12.40 | 12.41 | 11.93 | 11.93 | 57,557 | -0.37(-3.00%) |
Jun 13, 2014 | 12.43 | 12.50 | 12.30 | 12.30 | 12,028 | -0.25(-2.03%) |
Jun 12, 2014 | 12.45 | 12.55 | 12.31 | 12.55 | 25,120 | +0.18(+1.45%) |
Jun 11, 2014 | 12.40 | 12.50 | 12.37 | 12.37 | 10,460 | +0.08(+0.62%) |
Jun 10, 2014 | 12.42 | 12.50 | 12.30 | 12.30 | 9,024 | -0.25(-1.99%) |
Jun 06, 2014 | 12.37 | 12.55 | 12.37 | 12.55 | 9,975 | +0.11(+0.87%) |
Jun 05, 2014 | 12.51 | 12.51 | 12.39 | 12.44 | 9,179 | +0.05(+0.39%) |
Jun 04, 2014 | 12.41 | 12.49 | 12.36 | 12.39 | 13,480 | -0.15(-1.17%) |
Jun 03, 2014 | 12.29 | 12.55 | 12.29 | 12.54 | 51,141 | +0.18(+1.45%) |
Jun 02, 2014 | 12.51 | 12.52 | 12.01 | 12.36 | 21,247 | -0.15(-1.17%) |
May 30, 2014 | 12.40 | 12.50 | 12.36 | 12.50 | 13,639 | +0.04(+0.30%) |
May 29, 2014 | 12.46 | 12.49 | 12.35 | 12.46 | 13,955 | +0.00(+0.00%) |
May 28, 2014 | 12.46 | 12.50 | 12.43 | 12.46 | 11,275 | +0.08(+0.66%) |
May 27, 2014 | 12.26 | 12.46 | 12.06 | 12.38 | 30,962 | +0.38(+3.21%) |
May 23, 2014 | 12.18 | 12.00 | 12.00 | 12.00 | 21,588 | -0.36(-2.89%) |
May 22, 2014 | 12.35 | 12.45 | 12.33 | 12.36 | 76,599 | +0.06(+0.48%) |
May 21, 2014 | 12.30 | 12.38 | 12.23 | 12.30 | 17,269 | +0.01(+0.09%) |
May 20, 2014 | 12.19 | 12.29 | 12.19 | 12.29 | 21,909 | -0.05(-0.40%) |
May 19, 2014 | 12.23 | 12.51 | 12.23 | 12.33 | 27,847 | -0.02(-0.13%) |
May 16, 2014 | 12.25 | 12.43 | 12.22 | 12.35 | 14,735 | +0.10(+0.80%) |
May 15, 2014 | 12.24 | 12.36 | 12.24 | 12.25 | 11,041 | -0.14(-1.09%) |
May 14, 2014 | 12.22 | 12.39 | 12.22 | 12.39 | 15,010 | +0.05(+0.44%) |
May 13, 2014 | 12.39 | 12.44 | 12.22 | 12.33 | 12,348 | -0.09(-0.74%) |
May 12, 2014 | 12.52 | 12.56 | 12.39 | 12.43 | 15,599 | -0.10(-0.78%) |
May 09, 2014 | 12.46 | 12.53 | 12.21 | 12.52 | 17,985 | +0.10(+0.78%) |
May 08, 2014 | 12.29 | 12.46 | 12.21 | 12.43 | 22,780 | +0.18(+1.51%) |
May 07, 2014 | 12.26 | 12.37 | 12.24 | 12.24 | 8,150 | +0.03(+0.22%) |
May 06, 2014 | 12.40 | 12.41 | 12.22 | 12.22 | 5,696 | +0.00(+0.00%) |
May 05, 2014 | 12.25 | 12.45 | 12.22 | 12.22 | 9,011 | +0.00(+0.00%) |
May 02, 2014 | 12.25 | 12.25 | 12.22 | 12.22 | 3,271 | -0.02(-0.18%) |
May 01, 2014 | 11.66 | 12.24 | 11.66 | 12.24 | 5,744 | +0.25(+2.13%) |
Apr 30, 2014 | 12.51 | 12.52 | 11.62 | 11.98 | 14,231 | -0.48(-3.87%) |