Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 7.170 | 7.390 | 7.010 | 7.350 | 1,095,500 | -0.11(-1.47%) |
Feb 27, 2020 | 7.580 | 7.725 | 7.130 | 7.460 | 642,092 | -0.35(-4.48%) |
Feb 26, 2020 | 7.860 | 8.310 | 7.635 | 7.810 | 474,278 | -0.06(-0.76%) |
Feb 25, 2020 | 8.830 | 8.860 | 7.820 | 7.870 | 626,411 | -0.90(-10.26%) |
Feb 24, 2020 | 9.000 | 9.045 | 8.720 | 8.770 | 352,347 | -0.47(-5.09%) |
Feb 21, 2020 | 9.010 | 9.300 | 8.910 | 9.240 | 371,200 | +0.20(+2.21%) |
Feb 20, 2020 | 9.280 | 9.370 | 8.940 | 9.040 | 488,036 | -0.21(-2.27%) |
Feb 19, 2020 | 9.190 | 9.380 | 9.190 | 9.250 | 304,662 | +0.10(+1.09%) |
Feb 18, 2020 | 9.080 | 9.190 | 9.020 | 9.150 | 294,936 | +0.07(+0.77%) |
Feb 14, 2020 | 9.090 | 9.190 | 8.910 | 9.080 | 304,800 | +0.04(+0.44%) |
Feb 13, 2020 | 9.030 | 9.300 | 8.960 | 9.040 | 283,697 | +0.03(+0.33%) |
Feb 12, 2020 | 9.230 | 9.446 | 8.990 | 9.010 | 793,447 | -0.11(-1.21%) |
Feb 11, 2020 | 9.050 | 9.790 | 9.030 | 9.120 | 785,279 | +0.17(+1.90%) |
Feb 10, 2020 | 8.720 | 8.950 | 8.660 | 8.950 | 500,942 | +0.21(+2.40%) |
Feb 07, 2020 | 8.750 | 8.810 | 8.580 | 8.740 | 279,300 | -0.06(-0.68%) |
Feb 06, 2020 | 8.920 | 8.940 | 8.730 | 8.800 | 241,689 | -0.09(-1.01%) |
Feb 05, 2020 | 8.780 | 8.920 | 8.620 | 8.890 | 482,596 | +0.21(+2.42%) |
Feb 04, 2020 | 8.840 | 8.930 | 8.670 | 8.680 | 469,748 | +0.03(+0.35%) |
Feb 03, 2020 | 8.670 | 8.870 | 8.570 | 8.650 | 233,068 | +0.07(+0.82%) |
Jan 31, 2020 | 8.750 | 8.850 | 8.520 | 8.580 | 443,100 | -0.27(-3.05%) |
Jan 30, 2020 | 8.810 | 8.900 | 8.620 | 8.850 | 558,983 | +0.04(+0.45%) |
Jan 29, 2020 | 8.760 | 8.940 | 8.760 | 8.810 | 299,462 | +0.03(+0.34%) |
Jan 28, 2020 | 8.730 | 8.860 | 8.650 | 8.780 | 307,610 | +0.14(+1.62%) |
Jan 27, 2020 | 8.480 | 8.780 | 8.420 | 8.640 | 369,527 | -0.07(-0.80%) |
Jan 24, 2020 | 8.910 | 8.950 | 8.580 | 8.710 | 411,300 | -0.17(-1.91%) |
Jan 23, 2020 | 8.730 | 8.940 | 8.510 | 8.880 | 417,118 | +0.07(+0.79%) |
Jan 22, 2020 | 8.710 | 9.010 | 8.700 | 8.810 | 275,371 | +0.04(+0.46%) |
Jan 21, 2020 | 8.980 | 8.990 | 8.620 | 8.770 | 468,045 | -0.23(-2.56%) |
Jan 17, 2020 | 8.990 | 9.070 | 8.880 | 9.000 | 252,100 | +0.12(+1.35%) |
Jan 16, 2020 | 8.800 | 9.070 | 8.780 | 8.880 | 276,104 | +0.08(+0.91%) |
Jan 15, 2020 | 8.630 | 8.800 | 8.605 | 8.800 | 252,041 | +0.17(+1.97%) |
Jan 14, 2020 | 8.400 | 8.745 | 8.340 | 8.630 | 392,176 | +0.15(+1.77%) |
Jan 13, 2020 | 8.360 | 8.480 | 8.211 | 8.480 | 208,012 | +0.10(+1.19%) |
Jan 10, 2020 | 8.450 | 8.590 | 8.290 | 8.380 | 212,600 | -0.09(-1.06%) |
Jan 09, 2020 | 8.370 | 8.490 | 8.280 | 8.470 | 386,016 | +0.10(+1.19%) |
Jan 08, 2020 | 8.140 | 8.380 | 8.140 | 8.370 | 318,113 | +0.24(+2.95%) |
Jan 07, 2020 | 8.040 | 8.220 | 7.960 | 8.130 | 198,263 | +0.01(+0.12%) |
Jan 06, 2020 | 7.900 | 8.175 | 7.830 | 8.120 | 378,919 | +0.06(+0.74%) |
Jan 03, 2020 | 8.120 | 8.120 | 7.900 | 8.060 | 365,200 | -0.11(-1.35%) |
Jan 02, 2020 | 8.560 | 8.610 | 8.030 | 8.170 | 565,259 | -0.34(-4.00%) |
Dec 31, 2019 | 8.320 | 8.520 | 8.290 | 8.510 | 637,100 | +0.19(+2.28%) |
Dec 30, 2019 | 8.400 | 8.520 | 8.110 | 8.320 | 612,923 | -0.04(-0.48%) |
Dec 27, 2019 | 8.550 | 8.550 | 8.290 | 8.360 | 347,600 | -0.14(-1.65%) |
Dec 26, 2019 | 8.680 | 8.680 | 8.470 | 8.500 | 340,957 | -0.10(-1.16%) |
Dec 24, 2019 | 8.560 | 8.650 | 8.530 | 8.600 | 156,800 | +0.09(+1.06%) |
Dec 23, 2019 | 8.710 | 8.758 | 8.480 | 8.510 | 587,423 | -0.19(-2.18%) |
Dec 20, 2019 | 8.880 | 8.920 | 8.610 | 8.700 | 699,400 | -0.22(-2.47%) |
Dec 19, 2019 | 9.010 | 9.060 | 8.730 | 8.920 | 600,664 | -0.16(-1.76%) |
Dec 18, 2019 | 9.000 | 9.300 | 8.850 | 9.080 | 497,651 | +0.19(+2.14%) |
Dec 17, 2019 | 8.660 | 8.950 | 8.510 | 8.890 | 628,948 | +0.27(+3.13%) |
Dec 16, 2019 | 8.710 | 8.750 | 8.450 | 8.620 | 542,670 | -0.01(-0.12%) |
Dec 13, 2019 | 8.600 | 8.780 | 8.410 | 8.630 | 482,200 | +0.05(+0.58%) |
Dec 12, 2019 | 8.190 | 8.600 | 8.140 | 8.580 | 703,661 | +0.40(+4.89%) |
Dec 11, 2019 | 7.920 | 8.180 | 7.740 | 8.180 | 683,016 | +0.31(+3.94%) |
Dec 10, 2019 | 7.540 | 7.885 | 7.540 | 7.870 | 516,436 | +0.31(+4.10%) |
Dec 09, 2019 | 7.470 | 7.600 | 7.330 | 7.560 | 399,073 | +0.11(+1.48%) |
Dec 06, 2019 | 7.270 | 7.470 | 7.230 | 7.450 | 560,900 | +0.31(+4.34%) |
Dec 05, 2019 | 7.210 | 7.235 | 7.071 | 7.140 | 476,599 | -0.06(-0.83%) |
Dec 04, 2019 | 7.120 | 7.320 | 6.990 | 7.200 | 627,221 | +0.20(+2.86%) |
Dec 03, 2019 | 6.700 | 7.060 | 6.500 | 7.000 | 511,725 | +0.26(+3.86%) |
Dec 02, 2019 | 6.940 | 6.950 | 6.640 | 6.740 | 425,042 | -0.16(-2.32%) |
Nov 29, 2019 | 7.080 | 7.080 | 6.880 | 6.900 | 203,300 | -0.22(-3.09%) |
Nov 27, 2019 | 7.170 | 7.310 | 7.100 | 7.120 | 392,300 | -0.06(-0.84%) |
Nov 26, 2019 | 7.310 | 7.340 | 7.170 | 7.180 | 804,228 | -0.15(-2.05%) |
Nov 25, 2019 | 7.020 | 7.410 | 7.020 | 7.330 | 631,330 | +0.31(+4.42%) |
Nov 22, 2019 | 7.090 | 7.180 | 6.800 | 7.020 | 553,900 | -0.01(-0.14%) |
Nov 21, 2019 | 7.300 | 7.305 | 6.900 | 7.030 | 453,375 | -0.22(-3.03%) |
Nov 20, 2019 | 6.800 | 7.380 | 6.760 | 7.250 | 1,570,166 | +0.39(+5.69%) |
Nov 19, 2019 | 6.910 | 6.920 | 6.840 | 6.860 | 386,316 | -0.04(-0.58%) |
Nov 18, 2019 | 6.920 | 7.000 | 6.850 | 6.900 | 441,315 | -0.02(-0.29%) |
Nov 15, 2019 | 6.590 | 6.990 | 6.590 | 6.920 | 896,600 | +0.42(+6.46%) |
Nov 14, 2019 | 6.410 | 6.650 | 6.400 | 6.500 | 554,657 | +0.05(+0.78%) |
Nov 13, 2019 | 6.520 | 6.580 | 6.340 | 6.450 | 433,417 | -0.12(-1.83%) |
Nov 12, 2019 | 6.750 | 6.815 | 6.560 | 6.570 | 644,084 | -0.21(-3.10%) |
Nov 11, 2019 | 6.600 | 6.860 | 6.510 | 6.780 | 579,382 | +0.16(+2.42%) |
Nov 08, 2019 | 6.300 | 6.660 | 6.240 | 6.620 | 792,400 | +0.27(+4.25%) |
Nov 07, 2019 | 6.180 | 6.510 | 6.160 | 6.350 | 1,036,576 | +0.29(+4.79%) |
Nov 06, 2019 | 6.760 | 6.800 | 5.770 | 6.060 | 1,980,990 | -0.81(-11.79%) |
Nov 05, 2019 | 6.900 | 7.100 | 6.770 | 6.870 | 874,056 | +0.04(+0.59%) |
Nov 04, 2019 | 6.760 | 6.950 | 6.640 | 6.830 | 618,840 | +0.14(+2.09%) |
Nov 01, 2019 | 6.280 | 6.750 | 6.260 | 6.690 | 692,100 | +0.44(+7.04%) |
Oct 31, 2019 | 6.320 | 6.320 | 6.090 | 6.250 | 458,935 | -0.09(-1.42%) |
Oct 30, 2019 | 6.420 | 6.500 | 6.290 | 6.340 | 323,760 | -0.11(-1.71%) |
Oct 29, 2019 | 6.390 | 6.550 | 6.310 | 6.450 | 527,710 | +0.06(+0.94%) |
Oct 28, 2019 | 6.450 | 6.655 | 6.370 | 6.390 | 922,790 | -0.11(-1.69%) |
Oct 25, 2019 | 6.250 | 6.600 | 6.250 | 6.500 | 329,000 | +0.23(+3.67%) |
Oct 24, 2019 | 6.290 | 6.400 | 6.200 | 6.270 | 340,404 | -0.01(-0.16%) |
Oct 23, 2019 | 6.440 | 6.440 | 6.110 | 6.280 | 479,296 | -0.20(-3.09%) |
Oct 22, 2019 | 6.430 | 6.560 | 6.260 | 6.480 | 309,720 | +0.04(+0.62%) |
Oct 21, 2019 | 6.550 | 6.770 | 6.420 | 6.440 | 269,634 | -0.01(-0.16%) |
Oct 18, 2019 | 6.410 | 6.470 | 6.310 | 6.450 | 252,600 | +0.03(+0.47%) |
Oct 17, 2019 | 6.400 | 6.540 | 6.330 | 6.420 | 254,078 | +0.07(+1.10%) |
Oct 16, 2019 | 6.160 | 6.360 | 6.130 | 6.350 | 398,782 | +0.20(+3.25%) |
Oct 15, 2019 | 6.020 | 6.240 | 5.980 | 6.150 | 253,205 | +0.14(+2.33%) |
Oct 14, 2019 | 6.160 | 6.190 | 5.830 | 6.010 | 405,776 | -0.19(-3.06%) |
Oct 11, 2019 | 6.250 | 6.450 | 6.190 | 6.200 | 347,900 | +0.04(+0.65%) |
Oct 10, 2019 | 6.160 | 6.220 | 6.080 | 6.160 | 242,297 | +0.04(+0.65%) |
Oct 09, 2019 | 6.040 | 6.200 | 5.970 | 6.120 | 372,029 | +0.19(+3.20%) |
Oct 08, 2019 | 5.810 | 6.040 | 5.640 | 5.930 | 416,761 | +0.04(+0.68%) |
Oct 07, 2019 | 5.730 | 5.900 | 5.630 | 5.890 | 943,489 | +0.10(+1.73%) |
Oct 04, 2019 | 5.830 | 5.840 | 5.595 | 5.790 | 366,800 | +0.01(+0.17%) |
Oct 03, 2019 | 5.680 | 5.780 | 5.455 | 5.780 | 866,036 | +0.06(+1.05%) |
Oct 02, 2019 | 5.890 | 5.890 | 5.530 | 5.720 | 948,530 | -0.27(-4.51%) |
Oct 01, 2019 | 6.120 | 6.470 | 5.860 | 5.990 | 872,218 | -0.06(-0.99%) |
Sep 30, 2019 | 5.950 | 6.135 | 5.870 | 6.050 | 471,257 | +0.11(+1.85%) |
Sep 27, 2019 | 5.880 | 6.000 | 5.830 | 5.940 | 304,000 | +0.06(+1.02%) |
Sep 26, 2019 | 5.980 | 6.020 | 5.860 | 5.880 | 294,958 | -0.17(-2.81%) |
Sep 25, 2019 | 5.940 | 6.080 | 5.780 | 6.050 | 565,999 | +0.10(+1.68%) |
Sep 24, 2019 | 5.990 | 6.040 | 5.870 | 5.950 | 729,021 | -0.04(-0.67%) |
Sep 23, 2019 | 5.830 | 6.150 | 5.830 | 5.990 | 465,383 | +0.07(+1.18%) |
Sep 20, 2019 | 5.880 | 6.070 | 5.840 | 5.920 | 737,400 | +0.04(+0.68%) |
Sep 19, 2019 | 6.010 | 6.100 | 5.790 | 5.880 | 555,812 | -0.17(-2.81%) |
Sep 18, 2019 | 6.020 | 6.120 | 5.930 | 6.050 | 980,068 | -0.01(-0.17%) |
Sep 17, 2019 | 6.150 | 6.200 | 5.770 | 6.060 | 797,723 | -0.07(-1.14%) |
Sep 16, 2019 | 5.950 | 6.170 | 5.930 | 6.130 | 766,401 | +0.13(+2.17%) |
Sep 13, 2019 | 5.870 | 6.160 | 5.760 | 6.000 | 971,700 | +0.25(+4.35%) |
Sep 12, 2019 | 5.430 | 5.760 | 5.090 | 5.750 | 842,875 | +0.33(+6.09%) |
Sep 11, 2019 | 5.010 | 5.430 | 4.890 | 5.420 | 607,814 | +0.43(+8.62%) |
Sep 10, 2019 | 4.910 | 5.070 | 4.650 | 4.990 | 673,974 | +0.06(+1.22%) |
Sep 09, 2019 | 4.580 | 4.950 | 4.510 | 4.930 | 528,039 | +0.36(+7.88%) |
Sep 06, 2019 | 4.500 | 4.670 | 4.390 | 4.570 | 416,900 | +0.06(+1.33%) |
Sep 05, 2019 | 4.400 | 4.650 | 4.370 | 4.510 | 702,126 | +0.14(+3.20%) |
Sep 04, 2019 | 4.270 | 4.380 | 4.240 | 4.370 | 411,114 | +0.10(+2.34%) |
Sep 03, 2019 | 4.590 | 4.590 | 4.210 | 4.270 | 534,305 | -0.42(-8.96%) |
Aug 30, 2019 | 4.770 | 4.770 | 4.640 | 4.690 | 618,000 | -0.03(-0.64%) |
Aug 29, 2019 | 4.450 | 4.740 | 4.330 | 4.720 | 484,985 | +0.32(+7.27%) |
Aug 28, 2019 | 4.330 | 4.540 | 4.280 | 4.400 | 400,719 | -0.01(-0.23%) |
Aug 27, 2019 | 4.700 | 4.800 | 4.400 | 4.410 | 536,255 | -0.25(-5.36%) |
Aug 26, 2019 | 4.910 | 4.950 | 4.620 | 4.660 | 438,009 | -0.19(-3.92%) |
Aug 23, 2019 | 5.080 | 5.170 | 4.810 | 4.850 | 532,800 | -0.31(-6.01%) |
Aug 22, 2019 | 5.310 | 5.390 | 5.130 | 5.160 | 636,349 | -0.11(-2.09%) |
Aug 21, 2019 | 5.380 | 5.480 | 5.155 | 5.270 | 614,965 | -0.03(-0.57%) |
Aug 20, 2019 | 5.180 | 5.310 | 5.120 | 5.300 | 988,993 | +0.12(+2.32%) |
Aug 19, 2019 | 5.150 | 5.210 | 4.950 | 5.180 | 1,027,085 | +0.19(+3.81%) |
Aug 16, 2019 | 4.550 | 5.010 | 4.495 | 4.990 | 771,300 | +0.46(+10.15%) |
Aug 15, 2019 | 4.460 | 4.590 | 4.370 | 4.530 | 909,226 | -0.02(-0.44%) |
Aug 14, 2019 | 4.530 | 4.600 | 4.410 | 4.550 | 1,267,575 | -0.12(-2.57%) |
Aug 13, 2019 | 4.070 | 4.700 | 4.020 | 4.670 | 2,595,323 | +0.73(+18.53%) |
Aug 12, 2019 | 3.930 | 4.020 | 3.750 | 3.940 | 707,727 | -0.13(-3.19%) |
Aug 09, 2019 | 4.500 | 4.500 | 4.060 | 4.070 | 1,261,000 | -0.45(-9.96%) |
Aug 08, 2019 | 4.740 | 4.940 | 4.390 | 4.520 | 1,802,196 | -0.28(-5.83%) |
Aug 07, 2019 | 5.700 | 5.770 | 4.130 | 4.800 | 2,444,003 | -1.11(-18.78%) |
Aug 06, 2019 | 5.960 | 6.020 | 5.800 | 5.910 | 691,073 | -0.03(-0.51%) |
Aug 05, 2019 | 5.850 | 6.100 | 5.800 | 5.940 | 1,144,733 | -0.09(-1.49%) |
Aug 02, 2019 | 5.750 | 6.060 | 5.640 | 6.030 | 603,500 | +0.27(+4.69%) |
Aug 01, 2019 | 5.830 | 5.895 | 5.600 | 5.760 | 532,434 | -0.06(-1.03%) |
Jul 31, 2019 | 5.660 | 5.980 | 5.660 | 5.820 | 366,779 | +0.16(+2.83%) |
Jul 30, 2019 | 5.650 | 5.700 | 5.435 | 5.660 | 598,320 | -0.06(-1.05%) |
Jul 29, 2019 | 6.180 | 6.200 | 5.670 | 5.720 | 406,716 | -0.48(-7.74%) |
Jul 26, 2019 | 6.080 | 6.225 | 5.980 | 6.200 | 485,800 | +0.15(+2.48%) |
Jul 25, 2019 | 6.100 | 6.190 | 5.940 | 6.050 | 572,942 | -0.11(-1.79%) |
Jul 24, 2019 | 5.960 | 6.230 | 5.930 | 6.160 | 456,281 | +0.15(+2.50%) |
Jul 23, 2019 | 5.950 | 6.180 | 5.880 | 6.010 | 654,072 | +0.11(+1.86%) |
Jul 22, 2019 | 5.760 | 6.030 | 5.730 | 5.900 | 789,399 | +0.15(+2.61%) |
Jul 19, 2019 | 5.420 | 5.785 | 5.410 | 5.750 | 704,900 | +0.33(+6.09%) |
Jul 18, 2019 | 5.940 | 5.950 | 5.380 | 5.420 | 1,016,470 | -0.51(-8.60%) |
Jul 17, 2019 | 6.310 | 6.320 | 5.810 | 5.930 | 962,929 | -0.39(-6.17%) |
Jul 16, 2019 | 6.160 | 6.365 | 6.070 | 6.320 | 570,195 | +0.17(+2.76%) |
Jul 15, 2019 | 6.200 | 6.250 | 5.950 | 6.150 | 414,833 | -0.02(-0.32%) |
Jul 12, 2019 | 6.090 | 6.210 | 6.090 | 6.170 | 592,100 | +0.08(+1.31%) |
Jul 11, 2019 | 6.160 | 6.230 | 6.010 | 6.090 | 423,655 | -0.07(-1.14%) |
Jul 10, 2019 | 6.210 | 6.289 | 6.080 | 6.160 | 486,206 | -0.03(-0.48%) |
Jul 09, 2019 | 5.890 | 6.215 | 5.850 | 6.190 | 619,266 | +0.36(+6.17%) |
Jul 08, 2019 | 5.860 | 6.000 | 5.770 | 5.830 | 397,451 | -0.05(-0.85%) |
Jul 05, 2019 | 5.730 | 5.900 | 5.710 | 5.880 | 435,000 | +0.05(+0.86%) |
Jul 03, 2019 | 5.820 | 5.920 | 5.745 | 5.830 | 225,900 | +0.03(+0.52%) |
Jul 02, 2019 | 5.860 | 5.880 | 5.640 | 5.800 | 493,958 | -0.05(-0.85%) |
Jul 01, 2019 | 5.910 | 6.320 | 5.800 | 5.850 | 976,674 | +0.02(+0.34%) |
Jun 28, 2019 | 5.720 | 5.910 | 5.720 | 5.830 | 2,090,400 | +0.12(+2.10%) |
Jun 27, 2019 | 5.380 | 5.740 | 5.380 | 5.710 | 649,941 | +0.35(+6.53%) |
Jun 26, 2019 | 5.180 | 5.410 | 5.150 | 5.360 | 552,632 | +0.20(+3.88%) |
Jun 25, 2019 | 5.070 | 5.200 | 4.880 | 5.160 | 595,484 | +0.06(+1.18%) |
Jun 24, 2019 | 5.080 | 5.160 | 4.980 | 5.100 | 477,054 | +0.05(+0.99%) |
Jun 21, 2019 | 5.080 | 5.110 | 4.970 | 5.050 | 1,010,400 | -0.07(-1.37%) |
Jun 20, 2019 | 5.150 | 5.190 | 5.060 | 5.120 | 772,367 | +0.01(+0.20%) |
Jun 19, 2019 | 5.120 | 5.130 | 4.960 | 5.110 | 682,925 | -0.02(-0.39%) |
Jun 18, 2019 | 4.850 | 5.200 | 4.850 | 5.130 | 602,350 | +0.30(+6.21%) |
Jun 17, 2019 | 4.840 | 5.160 | 4.820 | 4.830 | 566,565 | +0.09(+1.90%) |
Jun 14, 2019 | 4.530 | 4.815 | 4.400 | 4.740 | 858,400 | +0.22(+4.87%) |
Jun 13, 2019 | 4.260 | 4.530 | 4.240 | 4.520 | 660,242 | +0.28(+6.60%) |
Jun 12, 2019 | 4.300 | 4.390 | 4.200 | 4.240 | 672,791 | -0.13(-2.97%) |
Jun 11, 2019 | 4.700 | 4.700 | 4.370 | 4.370 | 756,722 | -0.29(-6.22%) |
Jun 10, 2019 | 4.530 | 4.730 | 4.530 | 4.660 | 717,727 | +0.24(+5.43%) |
Jun 07, 2019 | 4.420 | 4.490 | 4.245 | 4.420 | 580,400 | +0.01(+0.23%) |
Jun 06, 2019 | 4.550 | 4.610 | 4.345 | 4.410 | 677,023 | -0.11(-2.43%) |
Jun 05, 2019 | 4.670 | 4.831 | 4.480 | 4.520 | 812,368 | -0.09(-1.95%) |
Jun 04, 2019 | 4.390 | 4.640 | 4.330 | 4.610 | 2,066,931 | +0.29(+6.71%) |
Jun 03, 2019 | 4.510 | 4.550 | 4.270 | 4.320 | 1,104,526 | -0.07(-1.59%) |
May 31, 2019 | 4.590 | 4.590 | 4.340 | 4.390 | 1,371,000 | -0.29(-6.20%) |
May 30, 2019 | 4.990 | 5.040 | 4.640 | 4.680 | 1,524,782 | -0.32(-6.40%) |
May 29, 2019 | 5.480 | 5.550 | 5.000 | 5.000 | 1,848,630 | -0.54(-9.75%) |
May 28, 2019 | 5.750 | 5.750 | 5.480 | 5.540 | 1,772,385 | -0.08(-1.42%) |