Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.496 | 6.540 | 6.486 | 6.486 | 10,546 | +0.00(+0.00%) |
Feb 27, 2002 | 6.637 | 6.637 | 6.486 | 6.486 | 6,105 | -0.03(-0.50%) |
Feb 26, 2002 | 6.491 | 6.621 | 6.437 | 6.518 | 26,088 | +0.03(+0.50%) |
Feb 25, 2002 | 6.453 | 6.491 | 6.442 | 6.486 | 9,436 | +0.00(+0.00%) |
Feb 22, 2002 | 6.377 | 6.486 | 6.350 | 6.486 | 9,806 | +0.14(+2.13%) |
Feb 21, 2002 | 6.621 | 6.713 | 6.350 | 6.350 | 24,793 | -0.27(-4.08%) |
Feb 20, 2002 | 6.486 | 6.621 | 6.404 | 6.621 | 26,644 | +0.22(+3.38%) |
Feb 19, 2002 | 6.431 | 6.621 | 6.404 | 6.404 | 15,912 | -0.08(-1.25%) |
Feb 18, 2002 | 6.431 | 6.675 | 6.431 | 6.486 | 30,344 | +0.00(+0.00%) |
Feb 15, 2002 | 6.431 | 6.675 | 6.431 | 6.486 | 30,344 | +0.05(+0.84%) |
Feb 14, 2002 | 6.567 | 6.621 | 6.410 | 6.431 | 39,595 | -0.11(-1.65%) |
Feb 13, 2002 | 6.567 | 6.567 | 6.296 | 6.540 | 20,168 | -0.05(-0.82%) |
Feb 12, 2002 | 6.756 | 6.756 | 6.458 | 6.594 | 20,723 | -0.16(-2.32%) |
Feb 11, 2002 | 6.486 | 6.750 | 6.486 | 6.750 | 9,991 | +0.26(+4.08%) |
Feb 08, 2002 | 6.242 | 6.486 | 6.242 | 6.486 | 12,581 | +0.11(+1.69%) |
Feb 07, 2002 | 6.480 | 6.486 | 6.161 | 6.377 | 20,168 | +0.03(+0.43%) |
Feb 06, 2002 | 6.426 | 6.431 | 6.161 | 6.350 | 40,151 | -0.08(-1.18%) |
Feb 05, 2002 | 6.545 | 6.545 | 6.080 | 6.426 | 33,490 | +0.21(+3.30%) |
Feb 04, 2002 | 6.445 | 6.528 | 5.945 | 6.221 | 23,683 | -0.24(-3.68%) |
Feb 01, 2002 | 6.588 | 6.588 | 6.458 | 6.458 | 32,934 | +0.02(+0.34%) |
Jan 31, 2002 | 6.513 | 6.567 | 6.437 | 6.437 | 21,278 | +0.01(+0.08%) |
Jan 30, 2002 | 6.486 | 6.594 | 6.377 | 6.431 | 48,847 | +0.03(+0.42%) |
Jan 29, 2002 | 6.458 | 6.540 | 6.372 | 6.404 | 44,776 | -0.16(-2.47%) |
Jan 28, 2002 | 6.669 | 6.675 | 6.486 | 6.567 | 85,852 | -0.14(-2.02%) |
Jan 25, 2002 | 7.107 | 7.187 | 6.350 | 6.702 | 185,767 | -0.41(-5.70%) |
Jan 24, 2002 | 7.431 | 7.518 | 7.075 | 7.107 | 127,854 | -0.19(-2.59%) |
Jan 23, 2002 | 7.215 | 7.296 | 7.215 | 7.296 | 28,309 | +0.03(+0.37%) |
Jan 22, 2002 | 7.215 | 7.270 | 7.215 | 7.269 | 24,608 | +0.05(+0.75%) |
Jan 21, 2002 | 7.269 | 7.296 | 7.215 | 7.215 | 45,331 | +0.00(+0.00%) |
Jan 18, 2002 | 7.269 | 7.296 | 7.215 | 7.215 | 45,331 | -0.22(-2.91%) |
Jan 17, 2002 | 7.375 | 7.431 | 7.269 | 7.431 | 10,176 | +0.16(+2.15%) |
Jan 16, 2002 | 7.188 | 7.453 | 7.188 | 7.275 | 17,762 | +0.01(+0.07%) |
Jan 15, 2002 | 7.275 | 7.377 | 7.269 | 7.269 | 8,881 | -0.11(-1.54%) |
Jan 14, 2002 | 7.377 | 7.415 | 7.269 | 7.383 | 14,802 | +0.11(+1.56%) |
Jan 11, 2002 | 7.277 | 7.329 | 7.269 | 7.269 | 24,423 | +0.00(+0.00%) |
Jan 10, 2002 | 7.269 | 7.375 | 7.269 | 7.269 | 15,172 | +0.22(+3.07%) |