Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 41.17 41.67 41.01 41.55 2,229,981 -0.20(-0.49%)
Feb 25, 2022 40.40 41.79 41.03 41.75 2,120,607 +1.52(+3.79%)
Feb 24, 2022 40.95 41.15 39.19 40.22 3,852,087 -1.04(-2.53%)
Feb 23, 2022 41.48 41.64 41.13 41.27 2,536,117 -0.02(-0.04%)
Feb 22, 2022 41.53 41.79 41.01 41.29 3,093,527 -0.24(-0.58%)
Feb 18, 2022 41.53 0 +0.70(+1.72%)
Feb 17, 2022 40.28 40.98 40.27 40.83 4,307,616 +0.48(+1.19%)
Feb 16, 2022 40.84 41.21 40.08 40.34 2,425,285 -0.42(-1.04%)
Feb 15, 2022 40.80 41.19 40.58 40.77 2,068,754 +0.09(+0.23%)
Feb 14, 2022 40.91 41.07 39.84 40.68 1,890,490 -0.11(-0.27%)
Feb 11, 2022 40.02 40.89 39.93 40.79 2,346,087 +0.89(+2.22%)
Feb 10, 2022 40.15 40.47 39.80 39.90 2,262,782 -0.25(-0.62%)
Feb 09, 2022 40.36 40.42 40.10 40.15 1,823,071 -0.15(-0.37%)
Feb 08, 2022 40.42 40.56 40.18 40.30 1,990,143 +0.07(+0.18%)
Feb 07, 2022 39.91 40.42 39.58 40.22 2,025,810 +0.42(+1.04%)
Feb 04, 2022 41.07 41.07 39.67 39.81 3,683,567 -1.40(-3.39%)
Feb 03, 2022 41.16 41.54 41.20 1,819,789 +0.06(+0.13%)
Feb 02, 2022 40.70 41.40 40.64 41.15 2,279,332 +0.36(+0.88%)
Feb 01, 2022 40.72 40.98 40.18 40.79 2,646,311 +0.03(+0.07%)
Jan 31, 2022 40.69 40.97 40.76 5,102,477 -0.09(-0.23%)
Jan 28, 2022 40.68 40.94 40.36 40.85 2,668,633 +0.01(+0.02%)
Jan 27, 2022 40.45 41.27 40.45 40.84 1,903,251 +0.63(+1.56%)
Jan 26, 2022 40.80 41.19 39.97 40.22 4,736,092 -0.79(-1.94%)
Jan 25, 2022 41.69 41.80 40.94 41.01 2,945,696 -0.86(-2.05%)
Jan 24, 2022 41.98 42.52 41.13 41.87 2,621,198 +0.02(+0.04%)
Jan 21, 2022 41.56 42.07 41.47 41.85 2,380,599 +0.43(+1.05%)
Jan 20, 2022 42.46 42.53 41.39 41.42 6,413,698 -1.12(-2.63%)
Jan 19, 2022 42.70 43.20 42.41 42.53 3,687,341 -0.23(-0.54%)
Jan 18, 2022 42.73 42.89 42.16 42.77 3,239,653 -0.08(-0.19%)
Jan 14, 2022 42.85 0 +0.46(+1.09%)
Jan 13, 2022 41.82 42.59 41.73 42.39 2,435,128 +0.62(+1.48%)
Jan 12, 2022 41.46 41.89 41.31 41.77 2,051,722 +0.13(+0.31%)
Jan 11, 2022 42.43 42.56 40.97 41.64 2,983,645 -0.71(-1.68%)
Jan 10, 2022 42.52 42.85 42.28 42.35 4,159,120 -0.01(-0.02%)
Jan 07, 2022 41.72 42.80 41.72 42.36 3,980,138 +0.76(+1.82%)
Jan 06, 2022 41.02 42.08 40.78 41.60 6,223,524 +0.69(+1.69%)
Jan 05, 2022 40.65 41.29 40.61 40.91 4,121,503 +0.49(+1.21%)
Jan 04, 2022 40.15 40.88 40.13 40.42 2,973,638 +0.35(+0.87%)
Jan 03, 2022 39.77 40.15 39.40 40.07 3,072,797 +0.26(+0.64%)
Dec 31, 2021 39.63 39.90 39.50 39.81 1,183,162 +0.28(+0.72%)
Dec 30, 2021 39.73 39.80 39.42 39.53 1,459,911 -0.06(-0.16%)
Dec 29, 2021 39.80 39.87 39.29 39.59 1,670,272 -0.13(-0.32%)
Dec 28, 2021 38.60 39.75 38.60 39.72 2,863,634 +1.08(+2.80%)
Dec 27, 2021 38.40 38.64 38.26 38.64 2,111,393 +0.20(+0.52%)
Dec 23, 2021 38.50 38.70 38.32 38.44 2,063,635 -0.01(-0.02%)
Dec 22, 2021 38.68 38.93 38.33 38.45 2,635,446 -0.30(-0.78%)
Dec 21, 2021 39.37 39.56 38.60 38.75 2,791,029 -0.84(-2.13%)
Dec 20, 2021 39.21 39.82 39.12 39.59 3,499,564 +0.09(+0.23%)
Dec 17, 2021 40.43 40.80 39.30 39.50 7,496,212 -0.97(-2.40%)
Dec 16, 2021 39.87 40.58 39.70 40.47 3,339,727 +0.63(+1.59%)
Dec 15, 2021 39.52 40.21 39.48 39.84 3,498,088 +0.38(+0.97%)
Dec 14, 2021 40.04 40.40 39.37 39.46 4,493,150 -0.54(-1.35%)
Dec 13, 2021 39.75 40.32 39.42 40.00 3,636,914 +0.47(+1.18%)
Dec 10, 2021 38.89 39.63 38.81 39.53 2,989,491 +0.89(+2.30%)
Dec 09, 2021 38.21 38.64 37.55 38.64 4,045,445 +0.32(+0.84%)
Dec 08, 2021 37.67 39.67 37.67 38.32 4,799,894 +0.65(+1.73%)
Dec 07, 2021 37.73 38.24 37.36 37.67 4,154,523 -0.16(-0.44%)
Dec 06, 2021 37.95 38.45 37.74 37.84 2,953,797 +0.16(+0.41%)
Dec 03, 2021 37.27 38.03 37.19 37.68 2,426,272 +0.56(+1.51%)
Dec 02, 2021 36.71 37.30 36.71 37.12 2,476,071 +0.56(+1.53%)
Dec 01, 2021 36.97 37.46 36.51 36.56 2,660,620 -0.38(-1.04%)
Nov 30, 2021 37.61 37.83 36.88 36.95 5,127,121 -0.80(-2.11%)
Nov 29, 2021 38.05 38.23 37.72 37.74 1,845,082 -0.29(-0.77%)
Nov 26, 2021 37.77 38.45 37.77 38.04 1,464,992 +0.16(+0.41%)
Nov 24, 2021 38.09 38.21 37.61 37.88 1,593,623 -0.15(-0.39%)
Nov 23, 2021 37.73 38.22 37.55 38.03 2,385,853 +0.41(+1.10%)
Nov 22, 2021 37.01 37.85 36.75 37.62 1,818,380 +0.44(+1.18%)
Nov 19, 2021 37.71 37.91 37.10 37.18 2,086,337 -0.38(-1.00%)
Nov 18, 2021 37.95 37.57 37.16 37.55 1,935,232 -0.55(-1.44%)
Nov 17, 2021 37.85 38.16 37.73 38.10 1,411,820 +0.19(+0.51%)
Nov 16, 2021 38.34 38.57 37.89 37.91 1,429,362 -0.32(-0.84%)
Nov 15, 2021 38.20 38.36 37.75 38.23 1,985,467 +0.16(+0.43%)
Nov 12, 2021 37.65 38.16 37.56 38.06 1,950,133 +0.57(+1.51%)
Nov 11, 2021 37.80 37.84 37.47 37.50 1,761,581 -0.44(-1.16%)
Nov 10, 2021 37.87 37.94 1,634,108 +0.12(+0.31%)
Nov 09, 2021 37.54 38.03 37.43 37.82 1,949,585 +0.43(+1.15%)
Nov 08, 2021 37.27 37.45 37.04 37.39 1,495,499 +0.07(+0.20%)
Nov 05, 2021 37.63 37.81 37.24 37.31 2,024,398 -0.21(-0.56%)
Nov 04, 2021 38.06 38.32 37.39 37.52 2,247,370 -0.56(-1.47%)
Nov 03, 2021 36.99 38.13 36.98 38.08 2,982,119 +1.09(+2.95%)
Nov 02, 2021 37.02 37.10 36.55 36.99 1,894,498 -0.03(-0.07%)
Nov 01, 2021 36.57 37.04 36.73 37.02 2,277,393 +0.42(+1.15%)
Oct 29, 2021 36.79 37.07 36.60 36.60 2,080,482 -0.22(-0.60%)
Oct 28, 2021 36.53 36.85 36.42 36.82 2,725,040 +0.26(+0.70%)
Oct 27, 2021 37.62 37.63 36.47 36.56 3,216,491 -0.79(-2.11%)
Oct 26, 2021 36.74 37.43 37.35 2,576,176 +0.52(+1.42%)
Oct 25, 2021 37.29 37.29 36.68 36.83 3,274,362 -0.46(-1.23%)
Oct 22, 2021 37.22 37.47 37.11 37.29 2,647,012 +0.06(+0.17%)
Oct 21, 2021 37.89 37.89 37.02 37.22 2,452,017 -0.60(-1.57%)
Oct 20, 2021 37.45 38.05 37.33 37.82 1,886,465 +0.42(+1.13%)
Oct 19, 2021 37.47 37.47 36.94 37.40 2,134,670 -0.04(-0.10%)
Oct 18, 2021 37.62 37.84 37.17 37.43 2,383,325 -0.27(-0.73%)
Oct 15, 2021 38.03 38.18 37.49 37.71 2,208,122 -0.30(-0.80%)
Oct 14, 2021 38.04 38.20 37.79 38.01 2,118,275 -0.02(-0.05%)
Oct 13, 2021 38.24 38.30 37.65 38.03 2,233,812 -0.23(-0.60%)
Oct 12, 2021 38.40 38.62 38.10 38.26 2,458,842 -0.10(-0.26%)
Oct 11, 2021 38.72 38.93 38.31 38.36 1,665,649 -0.31(-0.81%)
Oct 08, 2021 38.63 38.99 38.56 38.67 1,722,773 +0.01(+0.02%)
Oct 07, 2021 38.93 39.15 38.51 38.66 2,703,828 -0.27(-0.71%)
Oct 06, 2021 38.71 38.95 38.21 38.93 2,180,378 +0.28(+0.73%)
Oct 05, 2021 38.06 38.79 38.01 38.65 4,226,903 +0.41(+1.07%)
Oct 04, 2021 37.65 38.31 37.65 38.24 2,728,164 +0.53(+1.40%)
Oct 01, 2021 38.01 38.07 37.57 37.72 2,330,960 -0.25(-0.67%)
Sep 30, 2021 38.93 38.93 37.96 37.97 3,073,801 -0.94(-2.43%)
Sep 29, 2021 38.19 39.05 38.15 38.91 2,107,841 +0.72(+1.88%)
Sep 28, 2021 38.47 38.64 37.94 38.20 2,276,516 -0.18(-0.47%)
Sep 27, 2021 38.61 38.96 38.27 38.38 2,266,238 -0.15(-0.40%)
Sep 24, 2021 38.47 38.80 38.39 38.53 1,354,193 +0.14(+0.35%)
Sep 23, 2021 38.47 38.77 38.36 38.40 1,616,128 -0.07(-0.19%)
Sep 22, 2021 38.65 38.67 37.92 38.47 2,810,687 +0.13(+0.33%)
Sep 21, 2021 38.69 38.92 38.16 38.34 2,186,215 -0.35(-0.89%)
Sep 20, 2021 38.80 39.14 38.46 38.69 4,133,564 -0.54(-1.37%)
Sep 17, 2021 39.41 39.69 39.12 39.22 10,188,068 -0.30(-0.76%)
Sep 16, 2021 40.01 40.21 39.29 39.52 3,299,807 -0.44(-1.09%)
Sep 15, 2021 39.50 40.09 39.38 39.96 3,436,056 +0.58(+1.48%)
Sep 14, 2021 39.80 39.94 39.11 39.38 3,133,312 -0.43(-1.07%)
Sep 13, 2021 39.36 40.23 39.34 39.80 3,591,810 +0.62(+1.58%)
Sep 10, 2021 39.02 39.28 38.55 39.19 2,516,089 +0.32(+0.82%)
Sep 09, 2021 39.10 39.20 38.75 38.87 2,836,820 -0.20(-0.51%)
Sep 08, 2021 39.15 39.75 38.89 39.07 3,742,691 +0.13(+0.33%)
Sep 07, 2021 39.09 39.39 38.73 38.94 3,865,967 -0.15(-0.39%)
Sep 03, 2021 38.91 39.45 38.84 39.10 3,186,088 +0.22(+0.56%)
Sep 02, 2021 38.52 39.27 38.44 38.88 5,374,037 +0.20(+0.52%)
Sep 01, 2021 38.75 39.41 38.18 38.68 5,497,875 +0.78(+2.06%)
Aug 31, 2021 37.15 38.01 36.86 37.90 5,765,064 +0.70(+1.88%)
Aug 30, 2021 37.44 37.68 37.14 37.20 2,915,192 -0.40(-1.06%)
Aug 27, 2021 36.55 37.71 36.43 37.60 4,338,775 +0.88(+2.40%)
Aug 26, 2021 37.05 37.29 36.61 36.72 5,437,248 -0.62(-1.65%)
Aug 25, 2021 37.49 37.87 37.21 37.33 5,354,036 -0.83(-2.17%)
Aug 24, 2021 38.70 38.70 38.08 38.16 3,766,498 -0.45(-1.18%)
Aug 23, 2021 39.28 39.28 38.57 38.61 3,537,260 -0.69(-1.76%)
Aug 20, 2021 39.30 39.77 39.02 39.30 5,266,917 +0.07(+0.19%)
Aug 19, 2021 38.90 39.43 38.90 39.23 2,541,479 +0.38(+0.98%)
Aug 18, 2021 39.81 39.86 38.82 38.85 2,262,162 -1.02(-2.55%)
Aug 17, 2021 39.50 40.14 39.49 39.87 4,719,215 +0.42(+1.06%)
Aug 16, 2021 39.31 39.99 39.30 39.45 2,710,180 +0.24(+0.60%)
Aug 13, 2021 38.85 39.26 38.80 39.21 1,561,415 +0.54(+1.39%)
Aug 12, 2021 38.91 39.07 38.60 38.68 1,855,392 -0.22(-0.56%)
Aug 11, 2021 38.70 39.18 38.53 38.90 2,284,228 +0.29(+0.75%)
Aug 10, 2021 38.56 38.71 38.41 38.61 2,384,062 -0.07(-0.19%)
Aug 09, 2021 38.52 38.70 38.37 38.68 1,962,583 +0.26(+0.69%)
Aug 06, 2021 38.32 38.68 38.24 38.41 2,863,676 +0.06(+0.17%)
Aug 05, 2021 38.60 38.66 38.30 38.35 2,000,616 -0.20(-0.52%)
Aug 04, 2021 39.25 39.25 38.47 38.55 2,802,416 -0.82(-2.08%)
Aug 03, 2021 39.22 39.75 39.06 39.37 2,215,265 +0.04(+0.09%)
Aug 02, 2021 39.70 39.73 39.29 39.33 3,399,227 -0.37(-0.94%)
Jul 30, 2021 39.95 40.24 39.69 39.70 3,730,942 -0.20(-0.50%)
Jul 29, 2021 40.05 40.32 39.88 39.90 1,773,670 -0.15(-0.36%)
Jul 28, 2021 40.47 40.61 39.79 40.05 2,244,388 -0.54(-1.32%)
Jul 27, 2021 40.63 40.94 40.39 40.58 2,505,043 +0.16(+0.40%)
Jul 26, 2021 40.58 40.68 40.33 40.42 1,775,426 -0.05(-0.13%)
Jul 23, 2021 40.29 40.58 40.07 40.48 2,013,450 +0.27(+0.68%)
Jul 22, 2021 40.34 40.43 39.94 40.20 3,485,807 -0.29(-0.72%)
Jul 21, 2021 41.10 41.24 40.45 40.49 3,130,307 -0.63(-1.52%)
Jul 20, 2021 41.87 42.22 41.06 41.12 3,271,496 -0.57(-1.37%)
Jul 19, 2021 41.30 41.94 40.96 41.69 3,087,755 +0.35(+0.83%)
Jul 16, 2021 41.03 41.40 40.98 41.35 2,419,489 +0.43(+1.04%)
Jul 15, 2021 40.18 40.98 40.18 40.92 2,374,869 +0.63(+1.56%)
Jul 14, 2021 40.55 40.56 39.79 40.29 3,271,869 -0.31(-0.76%)
Jul 13, 2021 40.96 41.19 40.44 40.60 3,597,041 -0.43(-1.04%)
Jul 12, 2021 40.99 41.17 40.87 41.03 2,737,247 -0.08(-0.20%)
Jul 09, 2021 41.30 41.50 41.00 41.11 2,307,809 -0.20(-0.48%)
Jul 08, 2021 41.48 42.05 41.13 41.31 3,783,984 -0.20(-0.48%)
Jul 07, 2021 40.90 41.62 40.90 41.51 4,576,327 +0.49(+1.19%)
Jul 06, 2021 41.08 41.12 40.78 41.02 1,929,855 -0.11(-0.26%)
Jul 02, 2021 41.31 41.41 41.03 41.13 2,034,306 -0.05(-0.13%)
Jul 01, 2021 40.99 41.39 40.95 41.18 1,869,219 +0.12(+0.29%)
Jun 30, 2021 41.15 41.35 40.89 41.07 3,223,994 -0.04(-0.09%)
Jun 29, 2021 41.34 41.47 41.08 41.10 1,532,563 -0.21(-0.50%)
Jun 28, 2021 41.22 41.40 41.09 41.31 1,754,653 +0.09(+0.22%)
Jun 25, 2021 40.72 41.31 40.62 41.22 4,388,176 +0.50(+1.24%)
Jun 24, 2021 40.67 41.01 40.33 40.71 3,311,807 -0.02(-0.04%)
Jun 23, 2021 40.94 41.07 40.71 40.73 2,074,388 -0.33(-0.81%)
Jun 22, 2021 41.12 41.44 40.85 41.07 2,483,811 +0.04(+0.09%)
Jun 21, 2021 40.85 41.13 40.69 41.03 2,469,287 +0.25(+0.62%)
Jun 18, 2021 41.01 41.08 40.68 40.78 4,733,999 -0.38(-0.92%)
Jun 17, 2021 41.09 41.40 40.68 41.16 4,222,660 +0.15(+0.37%)
Jun 16, 2021 41.01 41.08 40.71 41.00 3,391,143 +0.14(+0.33%)
Jun 15, 2021 41.39 41.46 40.70 40.87 3,521,287 -0.41(-0.98%)
Jun 14, 2021 41.44 41.46 40.90 41.27 3,040,904 -0.26(-0.63%)
Jun 11, 2021 41.26 41.57 41.14 41.53 3,727,173 +0.35(+0.85%)
Jun 10, 2021 41.22 41.83 40.89 41.18 5,042,302 -0.18(-0.44%)
Jun 09, 2021 40.49 42.41 40.30 41.36 13,737,473 -2.88(-6.51%)
Jun 08, 2021 44.66 44.72 43.94 44.25 2,887,677 -0.31(-0.69%)
Jun 07, 2021 44.70 44.83 44.23 44.55 1,490,279 -0.20(-0.44%)
Jun 04, 2021 44.48 44.82 44.23 44.75 1,460,555 +0.23(+0.53%)
Jun 03, 2021 44.72 45.04 43.98 44.52 2,180,519 -0.22(-0.48%)
Jun 02, 2021 44.16 44.73 43.74 44.73 2,096,832 +0.71(+1.62%)
Jun 01, 2021 43.98 44.24 43.80 44.02 1,590,652 +0.18(+0.41%)
May 28, 2021 43.17 43.95 43.17 43.84 2,316,605 +0.77(+1.78%)
May 27, 2021 43.62 43.87 43.07 43.07 2,811,234 -0.49(-1.12%)
May 26, 2021 43.51 43.77 43.44 43.56 1,540,906 -0.05(-0.10%)
May 25, 2021 43.82 43.82 43.06 43.61 1,967,388 -0.21(-0.47%)
May 24, 2021 43.60 44.06 43.57 43.81 1,515,747 -0.21(-0.47%)
May 21, 2021 44.11 44.69 43.93 44.02 2,946,229 +0.01(+0.02%)
May 20, 2021 43.52 44.44 43.39 44.01 3,281,224 +0.48(+1.10%)
May 19, 2021 44.05 44.12 43.29 43.53 2,335,914 -0.43(-0.98%)
May 18, 2021 44.34 44.59 43.90 43.97 2,582,855 -0.50(-1.11%)
May 17, 2021 44.27 44.80 43.91 44.46 2,609,464 +0.08(+0.18%)
May 14, 2021 44.73 45.11 44.37 44.38 1,288,864 -0.26(-0.59%)
May 13, 2021 44.13 45.02 43.95 44.64 2,114,074 +0.32(+0.73%)
May 12, 2021 45.09 45.09 44.29 44.32 2,400,775 -0.75(-1.66%)
May 11, 2021 45.37 45.46 44.75 45.07 2,334,724 -0.11(-0.24%)
May 10, 2021 44.55 45.51 44.55 45.17 2,001,126 +0.54(+1.21%)
May 07, 2021 44.80 44.85 44.03 44.63 2,298,332 -0.24(-0.54%)
May 06, 2021 44.37 45.00 44.26 44.88 2,661,321 +0.87(+1.99%)
May 05, 2021 43.37 44.12 43.15 44.00 2,565,882 +0.54(+1.24%)
May 04, 2021 43.68 43.80 43.19 43.46 1,704,310 -0.14(-0.31%)
May 03, 2021 43.03 43.83 42.89 43.60 1,983,660 +0.59(+1.36%)
Apr 30, 2021 43.37 43.37 42.89 43.01 2,102,435 -0.24(-0.56%)
Apr 29, 2021 42.83 43.40 42.81 43.25 1,755,994 +0.41(+0.95%)
Apr 28, 2021 43.41 43.63 42.74 42.85 2,188,385 -0.41(-0.94%)
Apr 27, 2021 43.10 43.32 42.73 43.25 2,762,273 +0.09(+0.21%)
Apr 26, 2021 43.98 44.02 43.06 43.16 3,658,209 -0.77(-1.74%)
Apr 23, 2021 44.37 44.57 43.72 43.93 2,152,171 -0.68(-1.53%)
Apr 22, 2021 45.36 45.36 44.61 44.61 1,895,369 -0.92(-2.02%)
Apr 21, 2021 45.46 45.79 45.25 45.53 1,485,082 +0.37(+0.82%)
Apr 20, 2021 44.75 45.51 44.66 45.16 2,426,654 +0.43(+0.97%)
Apr 19, 2021 44.34 44.88 44.27 44.73 1,512,074 +0.23(+0.53%)
Apr 16, 2021 44.22 44.74 43.98 44.50 1,641,827 +0.47(+1.06%)
Apr 15, 2021 43.67 44.28 43.67 44.03 1,874,764 +0.40(+0.91%)
Apr 14, 2021 44.00 44.07 43.33 43.63 1,639,754 -0.38(-0.86%)
Apr 13, 2021 44.05 44.33 43.70 44.01 2,603,451 +0.03(+0.06%)
Apr 12, 2021 43.41 44.05 43.33 43.98 1,923,270 +0.68(+1.58%)
Apr 09, 2021 43.82 44.05 42.89 43.30 1,844,543 -0.61(-1.39%)
Apr 08, 2021 44.19 44.40 43.72 43.91 2,416,137 -0.42(-0.95%)
Apr 07, 2021 44.81 44.98 44.08 44.34 2,638,378 -0.45(-1.01%)
Apr 06, 2021 44.78 45.13 44.34 44.79 2,880,032 +0.00(+0.00%)
Apr 05, 2021 44.80 45.61 44.50 44.79 3,006,977 +0.11(+0.24%)
Apr 01, 2021 44.85 45.10 43.84 44.68 3,349,471 -0.27(-0.60%)
Mar 31, 2021 45.73 45.98 44.81 44.95 2,701,535 -0.99(-2.16%)
Mar 30, 2021 46.46 46.65 45.81 45.94 3,056,625 -0.52(-1.12%)
Mar 29, 2021 45.55 46.70 45.54 46.46 3,264,126 +0.97(+2.14%)
Mar 26, 2021 44.25 45.55 43.89 45.48 3,509,183 +1.34(+3.04%)
Mar 25, 2021 43.90 44.43 43.44 44.14 1,946,811 +0.54(+1.23%)
Mar 24, 2021 44.65 44.65 43.51 43.61 2,836,160 -1.66(-3.67%)
Mar 23, 2021 45.81 45.89 45.13 45.27 1,868,801 -0.35(-0.76%)
Mar 22, 2021 44.35 45.63 44.16 45.62 2,148,274 +1.10(+2.47%)
Mar 19, 2021 44.38 44.77 44.16 44.52 3,851,646 +0.24(+0.55%)
Mar 18, 2021 43.54 44.45 43.54 44.28 2,151,012 +0.50(+1.14%)
Mar 17, 2021 43.81 43.98 43.00 43.78 3,136,115 +0.05(+0.12%)
Mar 16, 2021 42.64 43.87 42.60 43.72 2,431,672 +1.16(+2.73%)
Mar 15, 2021 43.10 43.32 42.40 42.56 1,980,004 -0.32(-0.75%)
Mar 12, 2021 42.68 42.91 42.46 42.88 2,527,090 +0.46(+1.10%)
Mar 11, 2021 42.65 43.02 41.89 42.42 2,485,442 -0.39(-0.92%)
Mar 10, 2021 40.66 43.51 40.15 42.81 7,591,550 +0.85(+2.02%)
Mar 09, 2021 42.12 42.49 41.90 41.96 2,377,631 -0.29(-0.68%)
Mar 08, 2021 41.84 42.86 41.51 42.25 3,531,448 +0.59(+1.42%)
Mar 05, 2021 41.07 41.83 40.88 41.66 2,403,951 +0.71(+1.72%)
Mar 04, 2021 41.17 41.44 40.75 40.95 1,909,244 -0.01(-0.02%)
Mar 03, 2021 40.68 41.08 40.36 40.96 2,247,036 +0.17(+0.42%)
Mar 02, 2021 40.72 41.02 40.32 40.79 2,218,626 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.