Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 24.39 | 26.78 | 24.39 | 26.78 | 4,811 | +2.97(+12.48%) |
Feb 28, 2024 | 24.23 | 24.83 | 22.71 | 23.81 | 7,493 | -0.75(-3.04%) |
Feb 27, 2024 | 23.88 | 26.41 | 23.82 | 24.56 | 7,102 | +1.63(+7.09%) |
Feb 26, 2024 | 21.69 | 22.94 | 21.45 | 22.93 | 3,055 | +0.80(+3.60%) |
Feb 23, 2024 | 22.04 | 22.13 | 21.81 | 22.13 | 2,320 | -0.24(-1.07%) |
Feb 22, 2024 | 22.52 | 22.52 | 21.60 | 22.37 | 1,588 | +1.23(+5.80%) |
Feb 21, 2024 | 21.80 | 21.80 | 20.94 | 21.15 | 1,806 | -0.10(-0.47%) |
Feb 20, 2024 | 21.59 | 21.73 | 17.05 | 21.25 | 53,224 | -0.66(-3.00%) |
Feb 16, 2024 | 22.06 | 22.12 | 21.89 | 21.90 | 1,106 | -0.06(-0.27%) |
Feb 15, 2024 | 22.44 | 23.33 | 21.96 | 21.96 | 2,596 | -0.33(-1.48%) |
Feb 14, 2024 | 21.88 | 23.86 | 21.88 | 22.29 | 1,935 | -0.03(-0.16%) |
Feb 13, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 777 | -0.45(-1.99%) |
Feb 12, 2024 | 22.93 | 23.02 | 22.78 | 22.78 | 1,311 | -0.25(-1.08%) |
Feb 09, 2024 | 23.29 | 23.29 | 23.03 | 23.03 | 3,390 | -0.62(-2.61%) |
Feb 08, 2024 | 23.79 | 23.92 | 23.48 | 23.65 | 6,076 | +0.54(+2.33%) |
Feb 07, 2024 | 24.08 | 24.19 | 23.04 | 23.11 | 7,945 | -1.52(-6.15%) |
Feb 06, 2024 | 24.36 | 25.22 | 24.36 | 24.63 | 7,463 | +0.27(+1.11%) |
Feb 02, 2024 | 24.36 | 303 | +0.33(+1.37%) | |||
Feb 01, 2024 | 23.93 | 24.17 | 23.91 | 24.03 | 5,544 | +0.47(+1.99%) |
Jan 31, 2024 | 23.91 | 24.07 | 23.56 | 23.56 | 814 | -0.42(-1.75%) |
Jan 30, 2024 | 23.87 | 24.00 | 23.36 | 23.98 | 7,062 | +0.25(+1.05%) |
Jan 29, 2024 | 23.93 | 23.93 | 23.73 | 23.73 | 2,573 | +0.06(+0.25%) |
Jan 26, 2024 | 23.49 | 23.67 | 23.13 | 23.67 | 5,441 | -0.24(-1.00%) |
Jan 25, 2024 | 22.98 | 23.93 | 22.98 | 23.91 | 3,627 | +0.06(+0.25%) |
Jan 24, 2024 | 22.98 | 23.85 | 22.98 | 23.85 | 3,051 | +0.81(+3.50%) |
Jan 23, 2024 | 23.10 | 23.44 | 23.04 | 23.04 | 10,065 | -0.10(-0.43%) |
Jan 22, 2024 | 22.61 | 23.44 | 22.61 | 23.14 | 4,963 | +0.35(+1.53%) |
Jan 19, 2024 | 22.39 | 22.79 | 21.95 | 22.79 | 881 | +0.93(+4.24%) |
Jan 17, 2024 | 21.86 | 704 | +0.51(+2.38%) | |||
Jan 16, 2024 | 21.01 | 21.36 | 21.04 | 21.36 | 3,996 | +0.35(+1.66%) |
Jan 12, 2024 | 19.96 | 21.01 | 19.96 | 21.01 | 2,591 | +1.11(+5.56%) |
Jan 11, 2024 | 19.10 | 20.01 | 19.10 | 19.90 | 3,524 | +0.03(+0.15%) |
Jan 10, 2024 | 19.08 | 20.03 | 19.01 | 19.87 | 44,800 | +0.55(+2.84%) |
Jan 09, 2024 | 19.09 | 19.33 | 18.68 | 19.32 | 5,390 | +0.37(+1.95%) |
Jan 08, 2024 | 18.95 | 19.99 | 18.85 | 18.95 | 10,951 | -0.01(-0.05%) |
Jan 05, 2024 | 18.94 | 18.98 | 18.94 | 18.96 | 2,743 | -0.61(-3.11%) |
Jan 04, 2024 | 20.07 | 20.21 | 19.57 | 19.57 | 2,146 | -0.91(-4.43%) |
Jan 03, 2024 | 20.82 | 20.82 | 20.48 | 20.48 | 1,258 | +0.04(+0.20%) |
Jan 02, 2024 | 20.38 | 20.49 | 20.38 | 20.44 | 1,218 | +0.07(+0.34%) |
Dec 29, 2023 | 20.70 | 21.04 | 20.37 | 20.37 | 2,652 | -0.19(-0.92%) |
Dec 27, 2023 | 20.56 | 494 | +0.27(+1.34%) | |||
Dec 26, 2023 | 20.12 | 21.08 | 20.12 | 20.29 | 2,333 | +0.93(+4.80%) |
Dec 22, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 508 | -0.06(-0.31%) |
Dec 21, 2023 | 20.07 | 20.12 | 19.42 | 19.42 | 2,061 | -0.07(-0.36%) |
Dec 20, 2023 | 19.20 | 19.61 | 19.09 | 19.49 | 3,355 | -0.08(-0.41%) |
Dec 19, 2023 | 19.02 | 19.74 | 18.84 | 19.56 | 8,891 | +0.55(+2.87%) |
Dec 18, 2023 | 19.48 | 20.15 | 19.02 | 19.02 | 2,554 | -0.35(-1.80%) |
Dec 15, 2023 | 19.27 | 19.38 | 18.72 | 19.37 | 9,927 | -0.10(-0.51%) |
Dec 14, 2023 | 17.59 | 19.47 | 17.20 | 19.47 | 33,501 | +5.29(+37.28%) |
Dec 13, 2023 | 19.47 | 19.47 | 14.18 | 14.18 | 51,308 | -5.62(-28.40%) |
Dec 12, 2023 | 20.77 | 20.77 | 19.80 | 19.80 | 2,481 | -0.19(-0.94%) |
Dec 11, 2023 | 20.45 | 20.45 | 19.99 | 19.99 | 1,186 | -0.80(-3.85%) |
Dec 08, 2023 | 19.38 | 21.09 | 19.03 | 20.79 | 5,755 | +1.38(+7.09%) |
Dec 07, 2023 | 19.62 | 19.62 | 19.08 | 19.42 | 4,823 | +0.54(+2.84%) |
Dec 06, 2023 | 18.88 | 19.35 | 18.88 | 18.88 | 1,968 | -0.11(-0.59%) |
Dec 05, 2023 | 19.26 | 19.33 | 18.99 | 18.99 | 4,194 | +0.05(+0.28%) |
Dec 04, 2023 | 18.84 | 19.04 | 18.83 | 18.94 | 7,780 | -0.02(-0.10%) |
Dec 01, 2023 | 18.88 | 18.96 | 18.88 | 18.96 | 716 | -0.01(-0.03%) |
Nov 30, 2023 | 18.88 | 18.96 | 18.70 | 18.96 | 2,778 | +0.31(+1.67%) |
Nov 29, 2023 | 18.63 | 18.65 | 18.63 | 18.65 | 493 | +0.02(+0.12%) |
Nov 28, 2023 | 18.89 | 18.91 | 18.63 | 18.63 | 2,721 | -0.23(-1.23%) |
Nov 27, 2023 | 18.38 | 18.86 | 18.38 | 18.86 | 1,552 | +0.61(+3.32%) |
Nov 24, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 556 | -0.79(-4.12%) |
Nov 22, 2023 | 18.57 | 19.04 | 18.37 | 19.04 | 2,086 | +0.16(+0.84%) |
Nov 21, 2023 | 18.37 | 18.88 | 18.37 | 18.88 | 1,154 | +0.55(+3.01%) |
Nov 20, 2023 | 19.27 | 19.27 | 18.33 | 18.33 | 5,703 | -0.67(-3.53%) |
Nov 17, 2023 | 18.98 | 19.00 | 18.98 | 19.00 | 600 | -0.40(-2.08%) |
Nov 16, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 409 | -0.08(-0.43%) |
Nov 15, 2023 | 19.35 | 19.49 | 19.35 | 19.49 | 1,577 | -0.39(-1.95%) |
Nov 14, 2023 | 19.00 | 19.87 | 19.00 | 19.87 | 1,546 | +0.00(+0.00%) |
Nov 13, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 499 | +0.40(+2.04%) |
Nov 10, 2023 | 19.34 | 19.63 | 19.34 | 19.48 | 2,724 | +0.27(+1.40%) |
Nov 09, 2023 | 19.28 | 19.28 | 19.21 | 19.21 | 6,634 | +0.33(+1.74%) |
Nov 08, 2023 | 19.53 | 19.57 | 18.88 | 18.88 | 52,601 | -0.46(-2.36%) |
Nov 07, 2023 | 19.35 | 19.35 | 19.34 | 19.34 | 793 | -0.49(-2.45%) |
Nov 06, 2023 | 19.88 | 19.88 | 19.82 | 19.82 | 1,227 | +0.24(+1.21%) |
Nov 03, 2023 | 20.52 | 20.52 | 19.18 | 19.58 | 4,496 | -1.34(-6.38%) |
Nov 02, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 262 | +1.19(+6.01%) |
Oct 31, 2023 | 19.73 | 295 | +0.01(+0.05%) | |||
Oct 30, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 857 | +0.00(+0.00%) |
Oct 27, 2023 | 19.55 | 19.72 | 19.38 | 19.72 | 1,653 | +0.13(+0.66%) |
Oct 26, 2023 | 19.36 | 19.59 | 18.93 | 19.59 | 1,679 | +0.00(+0.00%) |
Oct 25, 2023 | 19.42 | 19.61 | 19.37 | 19.59 | 1,693 | -0.05(-0.28%) |
Oct 24, 2023 | 19.38 | 19.65 | 19.27 | 19.65 | 7,517 | +0.04(+0.23%) |
Oct 23, 2023 | 20.18 | 20.18 | 19.40 | 19.60 | 3,969 | -0.22(-1.13%) |
Oct 19, 2023 | 19.83 | 150 | -0.02(-0.13%) | |||
Oct 18, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 567 | +0.28(+1.42%) |
Oct 17, 2023 | 19.55 | 20.02 | 19.55 | 19.57 | 2,123 | -0.01(-0.05%) |
Oct 16, 2023 | 19.95 | 19.77 | 19.39 | 19.58 | 4,021 | -0.58(-2.86%) |
Oct 13, 2023 | 19.87 | 20.16 | 19.87 | 20.16 | 1,225 | +0.28(+1.40%) |
Oct 11, 2023 | 19.88 | 714 | +0.28(+1.42%) | |||
Oct 10, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 1,152 | -0.36(-1.79%) |
Oct 09, 2023 | 19.67 | 19.96 | 19.57 | 19.96 | 1,036 | +0.39(+1.98%) |
Oct 06, 2023 | 20.03 | 20.03 | 19.57 | 19.57 | 4,744 | -0.32(-1.60%) |
Oct 05, 2023 | 19.87 | 20.07 | 19.48 | 19.89 | 4,699 | +0.17(+0.86%) |
Oct 04, 2023 | 19.57 | 19.72 | 19.57 | 19.72 | 2,356 | +0.18(+0.91%) |
Oct 03, 2023 | 19.53 | 19.55 | 19.53 | 19.55 | 872 | -0.03(-0.15%) |
Oct 02, 2023 | 20.03 | 20.03 | 19.06 | 19.57 | 2,349 | -0.15(-0.76%) |
Sep 29, 2023 | 20.12 | 20.12 | 19.69 | 19.72 | 1,559 | -0.15(-0.75%) |
Sep 28, 2023 | 19.87 | 19.87 | 19.57 | 19.87 | 1,450 | +0.02(+0.10%) |
Sep 27, 2023 | 19.99 | 20.05 | 19.85 | 19.85 | 1,953 | +0.19(+0.96%) |
Sep 25, 2023 | 19.66 | 247 | +0.46(+2.37%) | |||
Sep 22, 2023 | 19.07 | 20.53 | 18.52 | 19.21 | 1,968 | -0.29(-1.47%) |
Sep 21, 2023 | 19.51 | 19.67 | 18.97 | 19.50 | 8,028 | -0.01(-0.05%) |
Sep 20, 2023 | 19.51 | 19.54 | 19.45 | 19.51 | 5,436 | +0.00(+0.00%) |
Sep 19, 2023 | 19.31 | 19.76 | 19.07 | 19.51 | 2,951 | +0.00(+0.00%) |
Sep 18, 2023 | 20.65 | 20.65 | 19.32 | 19.51 | 4,000 | -0.24(-1.20%) |
Sep 15, 2023 | 19.82 | 19.87 | 18.99 | 19.74 | 3,307 | +0.55(+2.89%) |
Sep 14, 2023 | 18.99 | 19.41 | 18.99 | 19.19 | 1,570 | +0.13(+0.68%) |
Sep 13, 2023 | 17.87 | 19.14 | 17.82 | 19.06 | 5,759 | -0.01(-0.05%) |
Sep 12, 2023 | 20.17 | 20.35 | 18.57 | 19.07 | 18,325 | -1.03(-5.12%) |
Sep 11, 2023 | 21.02 | 21.02 | 20.05 | 20.10 | 2,775 | -0.94(-4.45%) |
Sep 08, 2023 | 20.69 | 21.09 | 20.65 | 21.04 | 6,472 | +0.14(+0.69%) |
Sep 07, 2023 | 21.09 | 21.09 | 20.89 | 20.89 | 834 | -0.63(-2.94%) |
Sep 06, 2023 | 20.61 | 21.53 | 20.61 | 21.53 | 8,760 | +0.72(+3.47%) |
Sep 05, 2023 | 21.20 | 22.02 | 20.67 | 20.80 | 2,313 | -0.40(-1.87%) |
Sep 01, 2023 | 21.90 | 21.90 | 21.04 | 21.20 | 1,614 | -0.98(-4.42%) |
Aug 31, 2023 | 20.88 | 22.18 | 20.88 | 22.18 | 2,710 | +0.16(+0.72%) |
Aug 30, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 882 | +0.15(+0.70%) |
Aug 29, 2023 | 21.86 | 21.87 | 21.86 | 21.87 | 846 | +0.08(+0.39%) |
Aug 28, 2023 | 21.78 | 21.88 | 21.78 | 21.78 | 2,688 | +0.00(+0.00%) |
Aug 24, 2023 | 21.78 | 285 | -0.05(-0.23%) | |||
Aug 23, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 558 | -0.04(-0.18%) |
Aug 22, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 611 | -0.13(-0.58%) |
Aug 21, 2023 | 21.98 | 22.00 | 21.98 | 22.00 | 877 | -0.08(-0.36%) |
Aug 18, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 622 | -0.19(-0.84%) |
Aug 16, 2023 | 22.27 | 337 | +0.25(+1.12%) | |||
Aug 15, 2023 | 21.82 | 22.02 | 21.82 | 22.02 | 523 | -0.08(-0.36%) |
Aug 14, 2023 | 22.04 | 22.10 | 22.04 | 22.10 | 821 | +0.19(+0.87%) |
Aug 11, 2023 | 22.57 | 22.67 | 21.79 | 21.91 | 5,837 | -0.61(-2.70%) |
Aug 10, 2023 | 21.87 | 22.52 | 21.82 | 22.52 | 1,089 | +0.63(+2.90%) |
Aug 09, 2023 | 21.81 | 22.68 | 21.81 | 21.88 | 8,757 | -0.40(-1.78%) |
Aug 07, 2023 | 22.28 | 253 | +0.12(+0.54%) | |||
Aug 04, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 961 | -0.15(-0.67%) |
Aug 03, 2023 | 22.28 | 22.31 | 21.63 | 22.31 | 5,819 | -0.04(-0.18%) |
Aug 02, 2023 | 22.53 | 22.71 | 22.28 | 22.35 | 3,948 | -0.14(-0.62%) |
Aug 01, 2023 | 22.38 | 22.58 | 22.38 | 22.49 | 2,347 | -0.10(-0.44%) |
Jul 31, 2023 | 22.48 | 22.59 | 22.48 | 22.59 | 1,160 | +0.11(+0.48%) |
Jul 28, 2023 | 22.58 | 22.58 | 22.48 | 22.48 | 2,069 | -0.15(-0.66%) |
Jul 27, 2023 | 22.32 | 22.63 | 22.32 | 22.63 | 970 | +0.10(+0.44%) |
Jul 26, 2023 | 22.78 | 22.78 | 22.38 | 22.53 | 3,715 | -0.35(-1.51%) |
Jul 25, 2023 | 22.77 | 23.06 | 22.59 | 22.87 | 1,844 | -0.25(-1.07%) |
Jul 24, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 1,247 | +0.15(+0.65%) |
Jul 21, 2023 | 23.07 | 23.07 | 22.79 | 22.97 | 2,132 | -0.18(-0.79%) |
Jul 20, 2023 | 24.70 | 24.70 | 23.16 | 23.16 | 1,311 | -0.48(-2.02%) |
Jul 19, 2023 | 23.22 | 23.91 | 23.01 | 23.63 | 4,728 | +0.16(+0.70%) |
Jul 18, 2023 | 22.97 | 23.47 | 22.64 | 23.47 | 6,536 | +0.27(+1.15%) |
Jul 17, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 499 | +0.58(+2.58%) |
Jul 14, 2023 | 23.81 | 23.81 | 22.62 | 22.62 | 984 | -0.41(-1.76%) |
Jul 13, 2023 | 22.62 | 23.02 | 22.28 | 23.02 | 4,874 | +0.30(+1.31%) |
Jul 12, 2023 | 22.74 | 23.14 | 22.60 | 22.72 | 2,152 | +0.15(+0.66%) |
Jul 11, 2023 | 22.53 | 22.77 | 22.53 | 22.58 | 1,383 | -0.20(-0.87%) |
Jul 10, 2023 | 22.47 | 22.77 | 22.47 | 22.77 | 3,433 | +0.20(+0.88%) |
Jul 06, 2023 | 22.58 | 806 | -0.28(-1.21%) | |||
Jul 05, 2023 | 23.02 | 23.02 | 22.73 | 22.85 | 3,916 | +0.28(+1.23%) |
Jul 03, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 397 | -0.04(-0.18%) |
Jun 30, 2023 | 22.80 | 22.80 | 22.62 | 22.62 | 944 | -0.63(-2.73%) |
Jun 29, 2023 | 22.53 | 23.25 | 22.53 | 23.25 | 1,585 | +0.69(+3.07%) |
Jun 28, 2023 | 22.80 | 22.92 | 22.56 | 22.56 | 1,433 | -0.52(-2.27%) |
Jun 27, 2023 | 22.86 | 23.08 | 22.86 | 23.08 | 762 | +0.00(+0.00%) |
Jun 26, 2023 | 22.75 | 23.08 | 22.75 | 23.08 | 1,730 | +0.34(+1.48%) |
Jun 23, 2023 | 22.33 | 22.75 | 22.33 | 22.74 | 6,156 | +0.26(+1.16%) |
Jun 22, 2023 | 22.62 | 22.75 | 22.48 | 22.48 | 2,658 | -0.12(-0.55%) |
Jun 21, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 496 | -0.42(-1.84%) |
Jun 20, 2023 | 23.62 | 23.62 | 22.95 | 23.03 | 5,285 | -0.47(-2.02%) |
Jun 16, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 1,029 | +0.08(+0.36%) |
Jun 15, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 227 | +1.00(+4.47%) |
May 08, 2023 | 22.43 | 22.43 | 22.36 | 22.42 | 1,972 | -0.05(-0.22%) |
May 05, 2023 | 22.69 | 22.69 | 22.36 | 22.47 | 3,788 | +0.10(+0.44%) |
May 04, 2023 | 22.18 | 22.37 | 21.56 | 22.37 | 1,086 | +0.01(+0.04%) |
May 03, 2023 | 22.70 | 22.72 | 22.36 | 22.36 | 2,062 | -0.59(-2.58%) |
May 02, 2023 | 22.21 | 23.20 | 22.21 | 22.95 | 20,177 | +0.74(+3.33%) |
May 01, 2023 | 21.53 | 22.76 | 21.53 | 22.21 | 12,568 | +0.00(+0.00%) |
Apr 28, 2023 | 21.73 | 22.21 | 21.37 | 22.21 | 11,406 | +0.36(+1.63%) |
Apr 27, 2023 | 22.21 | 22.21 | 21.74 | 21.86 | 2,199 | +0.13(+0.59%) |
Apr 26, 2023 | 21.81 | 22.39 | 21.73 | 21.73 | 3,179 | +0.00(+0.00%) |
Apr 25, 2023 | 21.68 | 21.84 | 21.65 | 21.73 | 4,834 | -0.39(-1.74%) |
Apr 24, 2023 | 22.79 | 22.79 | 22.11 | 22.11 | 2,848 | -0.75(-3.28%) |
Apr 21, 2023 | 23.37 | 23.37 | 22.22 | 22.86 | 2,539 | +0.12(+0.52%) |
Apr 20, 2023 | 22.56 | 23.04 | 22.56 | 22.74 | 5,180 | +0.31(+1.36%) |
Apr 19, 2023 | 22.69 | 22.69 | 22.36 | 22.44 | 1,353 | -0.23(-1.00%) |
Apr 18, 2023 | 22.64 | 22.70 | 22.32 | 22.66 | 3,818 | -0.29(-1.25%) |
Apr 17, 2023 | 22.96 | 23.06 | 22.64 | 22.95 | 4,829 | -0.15(-0.64%) |
Apr 14, 2023 | 23.43 | 23.43 | 23.10 | 23.10 | 1,474 | -0.33(-1.39%) |
Apr 13, 2023 | 22.81 | 23.43 | 22.81 | 23.43 | 5,808 | +0.46(+2.02%) |
Apr 12, 2023 | 22.85 | 23.12 | 22.85 | 22.96 | 4,108 | -0.48(-2.06%) |
Apr 11, 2023 | 23.62 | 23.81 | 22.76 | 23.44 | 21,712 | -1.63(-6.50%) |
Apr 10, 2023 | 24.59 | 25.07 | 24.49 | 25.07 | 4,766 | +0.00(+0.00%) |
Apr 06, 2023 | 25.48 | 25.56 | 24.88 | 25.07 | 11,705 | -0.30(-1.17%) |
Apr 05, 2023 | 24.25 | 25.37 | 24.25 | 25.37 | 6,950 | +0.98(+4.01%) |
Apr 04, 2023 | 24.60 | 25.17 | 24.28 | 24.39 | 8,724 | +0.21(+0.86%) |
Apr 03, 2023 | 23.91 | 24.83 | 23.91 | 24.19 | 4,943 | -0.11(-0.45%) |
Mar 31, 2023 | 24.76 | 24.78 | 24.29 | 24.29 | 3,610 | -0.78(-3.11%) |
Mar 30, 2023 | 24.88 | 25.14 | 24.88 | 25.07 | 4,752 | -0.03(-0.12%) |
Mar 29, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 829 | -0.49(-1.92%) |
Mar 28, 2023 | 25.52 | 25.94 | 25.11 | 25.60 | 4,990 | +0.38(+1.52%) |
Mar 27, 2023 | 26.09 | 26.09 | 25.21 | 25.21 | 1,766 | -0.88(-3.35%) |
Mar 24, 2023 | 25.42 | 26.09 | 24.98 | 26.09 | 4,299 | +0.57(+2.24%) |
Mar 23, 2023 | 23.95 | 25.52 | 23.95 | 25.52 | 1,748 | -0.21(-0.81%) |
Mar 22, 2023 | 25.80 | 26.64 | 25.72 | 25.72 | 3,452 | -0.66(-2.50%) |
Mar 21, 2023 | 25.15 | 26.38 | 25.12 | 26.38 | 7,482 | +0.00(+0.00%) |
Mar 20, 2023 | 25.64 | 26.38 | 25.12 | 26.38 | 3,176 | +0.61(+2.37%) |
Mar 17, 2023 | 25.77 | 25.77 | 24.22 | 25.77 | 11,183 | +0.67(+2.67%) |
Mar 16, 2023 | 24.71 | 25.10 | 24.59 | 25.10 | 4,544 | +0.01(+0.04%) |
Mar 15, 2023 | 24.60 | 25.09 | 24.60 | 25.09 | 2,824 | +0.40(+1.64%) |
Mar 14, 2023 | 24.62 | 25.08 | 24.62 | 24.69 | 3,087 | -0.18(-0.73%) |
Mar 13, 2023 | 25.25 | 25.28 | 24.87 | 24.87 | 4,482 | -0.37(-1.45%) |
Mar 10, 2023 | 25.12 | 25.24 | 25.12 | 25.24 | 856 | +0.21(+0.84%) |
Mar 09, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 926 | -0.72(-2.81%) |
Mar 08, 2023 | 25.30 | 26.31 | 25.29 | 25.75 | 1,593 | +0.40(+1.59%) |
Mar 07, 2023 | 26.46 | 26.46 | 25.33 | 25.35 | 3,310 | -1.15(-4.35%) |
Mar 06, 2023 | 25.25 | 26.50 | 25.25 | 26.50 | 1,142 | +0.81(+3.14%) |
Mar 02, 2023 | 25.69 | 343 | +0.10(+0.38%) |