Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 98.45 | 98.62 | 96.67 | 97.98 | 395,026 | -0.47(-0.47%) |
Feb 25, 2022 | 96.02 | 98.81 | 96.35 | 98.45 | 241,407 | +2.84(+2.97%) |
Feb 24, 2022 | 93.76 | 95.99 | 92.87 | 95.61 | 315,974 | -0.29(-0.30%) |
Feb 23, 2022 | 96.64 | 97.83 | 95.79 | 95.90 | 205,595 | -0.96(-0.99%) |
Feb 22, 2022 | 98.49 | 98.90 | 95.84 | 96.85 | 260,551 | -1.57(-1.60%) |
Feb 18, 2022 | 98.42 | 0 | -0.28(-0.28%) | |||
Feb 17, 2022 | 99.56 | 99.77 | 98.14 | 98.70 | 236,153 | -1.76(-1.75%) |
Feb 16, 2022 | 100.06 | 101.16 | 99.46 | 100.46 | 334,306 | +0.35(+0.35%) |
Feb 15, 2022 | 99.44 | 100.91 | 99.44 | 100.11 | 189,360 | +1.80(+1.84%) |
Feb 14, 2022 | 98.61 | 99.20 | 96.92 | 98.31 | 297,042 | +0.21(+0.22%) |
Feb 11, 2022 | 99.82 | 100.45 | 97.54 | 98.10 | 230,447 | -1.26(-1.27%) |
Feb 10, 2022 | 99.76 | 102.04 | 98.86 | 99.36 | 267,668 | -1.75(-1.73%) |
Feb 09, 2022 | 100.38 | 102.81 | 100.24 | 101.11 | 386,057 | +2.01(+2.03%) |
Feb 08, 2022 | 98.61 | 99.74 | 97.95 | 99.10 | 443,932 | +0.96(+0.98%) |
Feb 07, 2022 | 98.76 | 99.17 | 97.56 | 98.14 | 215,362 | -0.51(-0.52%) |
Feb 04, 2022 | 98.12 | 99.49 | 96.57 | 98.65 | 181,518 | +0.53(+0.54%) |
Feb 03, 2022 | 100.33 | 97.82 | 98.12 | 196,119 | -2.73(-2.71%) | |
Feb 02, 2022 | 99.69 | 101.11 | 99.44 | 100.85 | 389,901 | +0.78(+0.78%) |
Feb 01, 2022 | 99.46 | 100.40 | 98.59 | 100.06 | 293,414 | +0.20(+0.20%) |
Jan 31, 2022 | 95.95 | 100.01 | 99.86 | 471,868 | +3.49(+3.62%) | |
Jan 28, 2022 | 95.63 | 96.37 | 93.79 | 96.37 | 330,281 | +0.66(+0.69%) |
Jan 27, 2022 | 98.81 | 99.88 | 94.93 | 95.71 | 417,599 | -2.43(-2.48%) |
Jan 26, 2022 | 99.66 | 100.79 | 98.01 | 98.14 | 482,575 | +0.24(+0.25%) |
Jan 25, 2022 | 97.20 | 100.46 | 95.03 | 97.90 | 871,725 | -0.51(-0.52%) |
Jan 24, 2022 | 94.71 | 98.87 | 93.40 | 98.41 | 408,876 | +2.33(+2.43%) |
Jan 21, 2022 | 97.25 | 98.79 | 95.85 | 96.08 | 332,412 | -1.64(-1.68%) |
Jan 20, 2022 | 98.98 | 100.48 | 97.53 | 97.72 | 166,259 | -1.35(-1.36%) |
Jan 19, 2022 | 101.44 | 101.92 | 98.99 | 99.07 | 197,442 | -1.72(-1.70%) |
Jan 18, 2022 | 102.51 | 103.13 | 100.20 | 100.79 | 311,260 | -2.27(-2.20%) |
Jan 14, 2022 | 103.06 | 0 | +1.16(+1.14%) | |||
Jan 13, 2022 | 100.81 | 103.26 | 100.72 | 101.90 | 306,365 | +1.38(+1.37%) |
Jan 12, 2022 | 102.42 | 103.08 | 100.03 | 100.52 | 406,937 | +0.94(+0.94%) |
Jan 11, 2022 | 99.28 | 99.64 | 97.11 | 99.58 | 184,300 | +0.85(+0.86%) |
Jan 10, 2022 | 100.33 | 100.51 | 97.76 | 98.73 | 188,263 | -2.41(-2.38%) |
Jan 07, 2022 | 100.81 | 102.25 | 99.93 | 101.14 | 220,512 | +0.38(+0.37%) |
Jan 06, 2022 | 101.38 | 102.62 | 100.66 | 100.77 | 183,512 | +0.23(+0.23%) |
Jan 05, 2022 | 101.85 | 102.99 | 100.51 | 100.54 | 293,485 | -0.79(-0.78%) |
Jan 04, 2022 | 99.37 | 102.43 | 98.92 | 101.33 | 178,416 | +2.61(+2.65%) |
Jan 03, 2022 | 98.46 | 99.67 | 97.84 | 98.71 | 193,576 | +0.57(+0.58%) |
Dec 31, 2021 | 97.47 | 98.95 | 97.16 | 98.14 | 106,360 | +0.81(+0.83%) |
Dec 30, 2021 | 98.93 | 99.26 | 97.22 | 97.33 | 132,373 | -1.07(-1.09%) |
Dec 29, 2021 | 98.68 | 99.37 | 98.29 | 98.41 | 137,165 | -0.57(-0.58%) |
Dec 28, 2021 | 98.36 | 99.59 | 98.36 | 98.97 | 119,128 | +0.53(+0.54%) |
Dec 27, 2021 | 95.99 | 98.64 | 95.65 | 98.44 | 203,146 | +2.28(+2.37%) |
Dec 23, 2021 | 94.65 | 96.68 | 94.36 | 96.17 | 155,302 | +1.54(+1.63%) |
Dec 22, 2021 | 94.75 | 95.50 | 94.37 | 94.62 | 184,389 | -0.13(-0.13%) |
Dec 21, 2021 | 92.56 | 94.91 | 91.82 | 94.75 | 199,243 | +3.41(+3.73%) |
Dec 20, 2021 | 91.46 | 91.80 | 89.58 | 91.34 | 291,677 | -1.28(-1.39%) |
Dec 17, 2021 | 94.54 | 95.11 | 92.15 | 92.63 | 835,224 | -2.39(-2.52%) |
Dec 16, 2021 | 97.11 | 98.07 | 94.49 | 95.02 | 384,156 | -1.66(-1.72%) |
Dec 15, 2021 | 95.59 | 96.82 | 93.84 | 96.68 | 254,342 | +0.80(+0.84%) |
Dec 14, 2021 | 96.35 | 97.09 | 95.28 | 95.88 | 289,344 | -0.61(-0.63%) |
Dec 13, 2021 | 99.77 | 99.90 | 96.43 | 96.49 | 266,634 | -3.31(-3.32%) |
Dec 10, 2021 | 99.68 | 100.31 | 99.16 | 99.79 | 276,898 | +0.53(+0.53%) |
Dec 09, 2021 | 98.30 | 99.97 | 98.30 | 99.26 | 200,094 | -0.11(-0.11%) |
Dec 08, 2021 | 98.62 | 99.77 | 98.40 | 99.37 | 219,409 | +1.08(+1.10%) |
Dec 07, 2021 | 98.30 | 99.38 | 98.05 | 98.29 | 255,605 | +0.77(+0.79%) |
Dec 06, 2021 | 95.85 | 98.41 | 95.61 | 97.52 | 388,139 | +2.93(+3.10%) |
Dec 03, 2021 | 95.01 | 95.63 | 93.37 | 94.58 | 307,183 | -0.87(-0.91%) |
Dec 02, 2021 | 92.05 | 95.99 | 91.92 | 95.45 | 213,815 | +4.31(+4.73%) |
Dec 01, 2021 | 95.13 | 96.29 | 91.06 | 91.14 | 250,675 | -2.00(-2.14%) |
Nov 30, 2021 | 95.50 | 95.97 | 92.87 | 93.14 | 334,632 | -3.17(-3.30%) |
Nov 29, 2021 | 97.82 | 97.82 | 94.67 | 96.31 | 381,994 | +0.16(+0.17%) |
Nov 26, 2021 | 97.66 | 97.99 | 94.86 | 96.15 | 189,034 | -4.60(-4.57%) |
Nov 24, 2021 | 100.84 | 101.39 | 100.18 | 100.75 | 277,001 | -0.39(-0.39%) |
Nov 23, 2021 | 101.33 | 101.69 | 100.70 | 101.14 | 144,766 | +0.11(+0.11%) |
Nov 22, 2021 | 99.88 | 102.08 | 99.70 | 101.03 | 183,831 | +1.40(+1.41%) |
Nov 19, 2021 | 100.95 | 100.95 | 99.54 | 99.63 | 202,465 | -1.58(-1.56%) |
Nov 18, 2021 | 101.01 | 101.33 | 99.53 | 101.20 | 211,717 | +0.46(+0.46%) |
Nov 17, 2021 | 102.68 | 102.77 | 100.20 | 100.74 | 201,447 | -2.01(-1.95%) |
Nov 16, 2021 | 103.60 | 104.39 | 102.74 | 102.75 | 145,501 | -0.81(-0.78%) |
Nov 15, 2021 | 103.26 | 103.58 | 102.21 | 103.55 | 178,968 | +0.93(+0.91%) |
Nov 12, 2021 | 102.92 | 103.53 | 102.46 | 102.62 | 121,672 | +0.29(+0.28%) |
Nov 11, 2021 | 102.79 | 103.20 | 101.73 | 102.33 | 123,601 | +0.10(+0.09%) |
Nov 10, 2021 | 103.48 | 102.18 | 102.24 | 244,732 | -1.24(-1.20%) | |
Nov 09, 2021 | 103.06 | 103.70 | 102.55 | 103.48 | 197,382 | +0.41(+0.40%) |
Nov 08, 2021 | 102.38 | 103.94 | 102.38 | 103.06 | 260,611 | +1.05(+1.03%) |
Nov 05, 2021 | 100.36 | 102.42 | 100.00 | 102.02 | 296,497 | +2.42(+2.43%) |
Nov 04, 2021 | 101.12 | 101.67 | 99.44 | 99.60 | 262,865 | -1.06(-1.05%) |
Nov 03, 2021 | 100.01 | 101.59 | 99.23 | 100.65 | 407,973 | +0.07(+0.07%) |
Nov 02, 2021 | 101.52 | 102.14 | 100.54 | 100.59 | 339,266 | -1.15(-1.13%) |
Nov 01, 2021 | 99.90 | 102.28 | 101.29 | 101.74 | 435,642 | +2.53(+2.55%) |
Oct 29, 2021 | 97.49 | 100.37 | 97.02 | 99.21 | 528,191 | +1.70(+1.74%) |
Oct 28, 2021 | 96.27 | 98.36 | 95.46 | 97.51 | 273,890 | +1.11(+1.16%) |
Oct 27, 2021 | 98.05 | 99.81 | 96.32 | 96.40 | 400,875 | -1.10(-1.13%) |
Oct 26, 2021 | 96.06 | 97.50 | 748,778 | +7.69(+8.57%) | ||
Oct 25, 2021 | 90.31 | 90.36 | 89.37 | 89.81 | 188,737 | -0.79(-0.87%) |
Oct 22, 2021 | 91.36 | 91.72 | 90.46 | 90.60 | 96,340 | -0.45(-0.50%) |
Oct 21, 2021 | 90.18 | 91.14 | 89.28 | 91.05 | 166,454 | +0.86(+0.96%) |
Oct 20, 2021 | 89.00 | 90.61 | 88.49 | 90.18 | 207,951 | +1.28(+1.44%) |
Oct 19, 2021 | 90.77 | 90.77 | 88.51 | 88.90 | 252,967 | -1.34(-1.48%) |
Oct 18, 2021 | 88.75 | 90.81 | 88.05 | 90.24 | 221,037 | +0.73(+0.82%) |
Oct 15, 2021 | 90.36 | 90.95 | 89.45 | 89.51 | 171,635 | +0.11(+0.12%) |
Oct 14, 2021 | 87.82 | 89.42 | 87.00 | 89.40 | 216,315 | +2.56(+2.95%) |
Oct 13, 2021 | 88.04 | 88.04 | 86.44 | 86.84 | 230,038 | -1.33(-1.50%) |
Oct 12, 2021 | 88.40 | 89.00 | 87.83 | 88.17 | 165,370 | -0.29(-0.33%) |
Oct 11, 2021 | 91.72 | 91.78 | 88.40 | 88.45 | 180,156 | -3.57(-3.88%) |
Oct 08, 2021 | 92.80 | 93.30 | 91.88 | 92.03 | 86,444 | -0.85(-0.92%) |
Oct 07, 2021 | 92.31 | 93.61 | 91.50 | 92.88 | 136,153 | +1.59(+1.75%) |
Oct 06, 2021 | 91.67 | 92.31 | 89.31 | 91.29 | 293,017 | -1.40(-1.51%) |
Oct 05, 2021 | 92.79 | 93.56 | 91.73 | 92.69 | 263,259 | +0.33(+0.35%) |
Oct 04, 2021 | 93.44 | 94.26 | 92.25 | 92.36 | 268,431 | -0.92(-0.99%) |
Oct 01, 2021 | 91.70 | 93.93 | 90.97 | 93.29 | 233,463 | +2.21(+2.43%) |
Sep 30, 2021 | 92.27 | 93.15 | 91.05 | 91.08 | 440,040 | -1.18(-1.28%) |
Sep 29, 2021 | 91.44 | 92.37 | 90.95 | 92.26 | 226,777 | +1.30(+1.43%) |
Sep 28, 2021 | 90.37 | 91.39 | 90.37 | 90.96 | 220,617 | +0.43(+0.48%) |
Sep 27, 2021 | 89.80 | 91.49 | 89.80 | 90.53 | 153,185 | +1.08(+1.20%) |
Sep 24, 2021 | 88.03 | 89.77 | 87.77 | 89.45 | 187,715 | +0.99(+1.12%) |
Sep 23, 2021 | 87.42 | 88.91 | 87.38 | 88.46 | 323,280 | +1.52(+1.75%) |
Sep 22, 2021 | 86.80 | 87.80 | 86.71 | 86.95 | 242,433 | +1.32(+1.54%) |
Sep 21, 2021 | 87.56 | 87.85 | 85.62 | 85.63 | 260,960 | -1.32(-1.51%) |
Sep 20, 2021 | 86.06 | 87.16 | 85.41 | 86.95 | 204,960 | -1.27(-1.44%) |
Sep 17, 2021 | 90.11 | 90.62 | 87.45 | 88.21 | 535,636 | -2.20(-2.43%) |
Sep 16, 2021 | 92.28 | 92.28 | 90.11 | 90.41 | 239,760 | -1.12(-1.23%) |
Sep 15, 2021 | 90.81 | 92.16 | 90.81 | 91.54 | 334,480 | +0.36(+0.39%) |
Sep 14, 2021 | 92.29 | 92.69 | 90.65 | 91.18 | 202,811 | -0.52(-0.57%) |
Sep 13, 2021 | 90.92 | 92.59 | 90.49 | 91.70 | 246,534 | +1.51(+1.67%) |
Sep 10, 2021 | 91.34 | 91.55 | 90.01 | 90.19 | 156,331 | -0.60(-0.66%) |
Sep 09, 2021 | 91.66 | 92.50 | 90.71 | 90.79 | 219,123 | -0.99(-1.08%) |
Sep 08, 2021 | 91.76 | 92.62 | 91.09 | 91.78 | 245,564 | +0.42(+0.46%) |
Sep 07, 2021 | 93.14 | 93.28 | 91.18 | 91.35 | 247,449 | -2.08(-2.23%) |
Sep 03, 2021 | 94.95 | 95.44 | 93.36 | 93.44 | 162,010 | -1.65(-1.74%) |
Sep 02, 2021 | 96.07 | 96.53 | 95.00 | 95.09 | 352,689 | -0.67(-0.70%) |
Sep 01, 2021 | 97.92 | 97.92 | 95.65 | 95.76 | 258,563 | -2.00(-2.04%) |
Aug 31, 2021 | 98.69 | 99.16 | 97.48 | 97.76 | 189,108 | -0.88(-0.90%) |
Aug 30, 2021 | 100.09 | 100.45 | 98.48 | 98.65 | 414,131 | -0.70(-0.71%) |
Aug 27, 2021 | 97.17 | 99.83 | 97.17 | 99.35 | 226,078 | +2.21(+2.27%) |
Aug 26, 2021 | 97.11 | 97.81 | 96.67 | 97.14 | 220,647 | +0.03(+0.03%) |
Aug 25, 2021 | 96.32 | 97.17 | 95.47 | 97.11 | 234,653 | +1.25(+1.31%) |
Aug 24, 2021 | 95.34 | 96.40 | 94.88 | 95.85 | 183,338 | +1.12(+1.18%) |
Aug 23, 2021 | 95.37 | 95.57 | 94.67 | 94.74 | 145,232 | +0.40(+0.43%) |
Aug 20, 2021 | 92.73 | 94.71 | 92.38 | 94.33 | 258,163 | +1.95(+2.11%) |
Aug 19, 2021 | 92.10 | 93.07 | 90.88 | 92.38 | 277,583 | -0.83(-0.89%) |
Aug 18, 2021 | 95.52 | 95.95 | 93.15 | 93.21 | 464,173 | -2.62(-2.73%) |
Aug 17, 2021 | 97.32 | 97.53 | 95.03 | 95.84 | 276,906 | -2.18(-2.23%) |
Aug 16, 2021 | 97.39 | 98.04 | 95.81 | 98.02 | 263,684 | +0.42(+0.43%) |
Aug 13, 2021 | 99.90 | 100.20 | 97.51 | 97.60 | 274,587 | -1.98(-1.99%) |
Aug 12, 2021 | 99.30 | 99.87 | 98.35 | 99.58 | 357,063 | +1.03(+1.05%) |
Aug 11, 2021 | 95.66 | 98.92 | 95.66 | 98.54 | 551,484 | +3.05(+3.20%) |
Aug 10, 2021 | 92.80 | 95.60 | 92.57 | 95.49 | 293,476 | +2.70(+2.91%) |
Aug 09, 2021 | 94.12 | 94.42 | 92.62 | 92.79 | 193,305 | -1.63(-1.72%) |
Aug 06, 2021 | 94.32 | 94.82 | 93.76 | 94.42 | 188,811 | +0.45(+0.48%) |
Aug 05, 2021 | 92.92 | 94.45 | 92.92 | 93.97 | 193,030 | +1.26(+1.36%) |
Aug 04, 2021 | 92.92 | 94.45 | 92.62 | 92.71 | 239,402 | -1.17(-1.24%) |
Aug 03, 2021 | 92.30 | 93.96 | 91.18 | 93.87 | 301,494 | +1.62(+1.75%) |
Aug 02, 2021 | 94.01 | 95.45 | 92.22 | 92.26 | 249,609 | -0.76(-0.81%) |
Jul 30, 2021 | 91.13 | 93.18 | 91.13 | 93.01 | 305,320 | +1.17(+1.27%) |
Jul 29, 2021 | 91.53 | 92.23 | 91.05 | 91.85 | 283,905 | +1.41(+1.55%) |
Jul 28, 2021 | 91.57 | 91.74 | 89.11 | 90.44 | 316,417 | -0.91(-0.99%) |
Jul 27, 2021 | 90.88 | 92.99 | 89.74 | 91.35 | 434,572 | +3.55(+4.04%) |
Jul 26, 2021 | 88.33 | 88.68 | 86.73 | 87.80 | 232,449 | -0.53(-0.60%) |
Jul 23, 2021 | 88.03 | 88.40 | 87.13 | 88.33 | 125,843 | +1.06(+1.22%) |
Jul 22, 2021 | 88.76 | 88.76 | 87.18 | 87.26 | 201,922 | -1.35(-1.52%) |
Jul 21, 2021 | 87.60 | 89.51 | 87.60 | 88.61 | 219,649 | +1.42(+1.62%) |
Jul 20, 2021 | 83.22 | 87.88 | 83.22 | 87.20 | 333,342 | +3.93(+4.72%) |
Jul 19, 2021 | 84.48 | 85.48 | 82.05 | 83.27 | 409,074 | -3.26(-3.77%) |
Jul 16, 2021 | 88.24 | 88.26 | 86.36 | 86.53 | 163,158 | -0.77(-0.89%) |
Jul 15, 2021 | 88.32 | 89.03 | 87.03 | 87.30 | 238,836 | -1.87(-2.09%) |
Jul 14, 2021 | 89.05 | 90.07 | 88.05 | 89.17 | 232,869 | +0.15(+0.17%) |
Jul 13, 2021 | 89.72 | 89.92 | 88.99 | 89.01 | 240,490 | -1.07(-1.19%) |
Jul 12, 2021 | 89.78 | 90.44 | 89.06 | 90.09 | 247,440 | -0.51(-0.56%) |
Jul 09, 2021 | 89.87 | 90.91 | 89.59 | 90.59 | 327,917 | +2.23(+2.52%) |
Jul 08, 2021 | 89.13 | 89.98 | 88.01 | 88.36 | 248,113 | -2.32(-2.55%) |
Jul 07, 2021 | 89.12 | 90.86 | 89.09 | 90.68 | 285,909 | +1.18(+1.31%) |
Jul 06, 2021 | 89.16 | 89.90 | 87.81 | 89.50 | 733,683 | +0.00(+0.00%) |
Jul 02, 2021 | 89.15 | 90.07 | 88.68 | 89.50 | 275,020 | +0.59(+0.67%) |
Jul 01, 2021 | 88.96 | 89.23 | 88.03 | 88.91 | 301,579 | +0.55(+0.62%) |
Jun 30, 2021 | 86.38 | 88.41 | 85.81 | 88.36 | 261,184 | +1.92(+2.22%) |
Jun 29, 2021 | 87.69 | 88.12 | 86.30 | 86.44 | 188,422 | -0.71(-0.81%) |
Jun 28, 2021 | 87.98 | 87.98 | 86.10 | 87.15 | 221,226 | -0.96(-1.09%) |
Jun 25, 2021 | 87.13 | 88.44 | 86.71 | 88.11 | 558,629 | +1.45(+1.68%) |
Jun 24, 2021 | 85.76 | 86.79 | 85.04 | 86.65 | 356,509 | +1.67(+1.97%) |
Jun 23, 2021 | 85.38 | 85.78 | 84.72 | 84.98 | 265,651 | -0.59(-0.69%) |
Jun 22, 2021 | 86.29 | 86.55 | 85.16 | 85.57 | 333,767 | -0.81(-0.94%) |
Jun 21, 2021 | 83.81 | 86.63 | 83.74 | 86.38 | 480,970 | +3.64(+4.39%) |
Jun 18, 2021 | 81.31 | 83.66 | 81.01 | 82.75 | 550,225 | -0.09(-0.10%) |
Jun 17, 2021 | 86.71 | 87.09 | 82.70 | 82.84 | 408,016 | -3.92(-4.52%) |
Jun 16, 2021 | 87.51 | 87.79 | 86.45 | 86.76 | 372,849 | -1.11(-1.26%) |
Jun 15, 2021 | 88.01 | 88.52 | 87.12 | 87.87 | 295,029 | +1.00(+1.16%) |
Jun 14, 2021 | 87.80 | 88.01 | 86.25 | 86.86 | 220,383 | -1.21(-1.37%) |
Jun 11, 2021 | 88.08 | 88.56 | 87.47 | 88.07 | 236,424 | +0.55(+0.62%) |
Jun 10, 2021 | 87.69 | 88.05 | 86.86 | 87.52 | 257,923 | +0.44(+0.51%) |
Jun 09, 2021 | 89.25 | 89.25 | 87.02 | 87.08 | 271,744 | -2.17(-2.43%) |
Jun 08, 2021 | 88.56 | 89.52 | 87.36 | 89.25 | 241,516 | +0.35(+0.40%) |
Jun 07, 2021 | 90.07 | 90.84 | 88.46 | 88.90 | 249,013 | -1.13(-1.25%) |
Jun 04, 2021 | 90.46 | 90.65 | 89.47 | 90.03 | 456,606 | +0.30(+0.33%) |
Jun 03, 2021 | 90.45 | 90.48 | 89.12 | 89.73 | 309,219 | -1.01(-1.12%) |
Jun 02, 2021 | 91.53 | 91.99 | 90.34 | 90.75 | 224,058 | -0.76(-0.83%) |
Jun 01, 2021 | 92.05 | 92.16 | 91.12 | 91.50 | 215,403 | +0.15(+0.17%) |
May 28, 2021 | 92.56 | 92.56 | 90.25 | 91.35 | 186,783 | -0.99(-1.07%) |
May 27, 2021 | 92.38 | 93.26 | 91.76 | 92.33 | 280,898 | +0.89(+0.97%) |
May 26, 2021 | 90.80 | 91.67 | 90.44 | 91.44 | 281,229 | +0.78(+0.86%) |
May 25, 2021 | 91.75 | 92.72 | 90.32 | 90.66 | 233,863 | -0.93(-1.02%) |
May 24, 2021 | 91.55 | 91.80 | 89.98 | 91.60 | 351,119 | +1.78(+1.98%) |
May 21, 2021 | 90.05 | 90.73 | 88.86 | 89.82 | 178,633 | +0.54(+0.61%) |
May 20, 2021 | 89.37 | 89.88 | 88.31 | 89.27 | 183,738 | +0.07(+0.07%) |
May 19, 2021 | 89.34 | 89.71 | 87.62 | 89.21 | 218,194 | -1.66(-1.82%) |
May 18, 2021 | 92.68 | 92.98 | 90.76 | 90.86 | 243,349 | -1.89(-2.03%) |
May 17, 2021 | 93.41 | 93.41 | 91.99 | 92.75 | 314,582 | -1.10(-1.17%) |
May 14, 2021 | 92.11 | 94.19 | 91.59 | 93.84 | 589,960 | +2.28(+2.49%) |
May 13, 2021 | 89.11 | 92.14 | 88.89 | 91.57 | 417,216 | +2.38(+2.67%) |
May 12, 2021 | 91.90 | 92.75 | 89.14 | 89.19 | 339,543 | -2.78(-3.02%) |
May 11, 2021 | 92.36 | 93.64 | 91.26 | 91.97 | 277,927 | -1.92(-2.05%) |
May 10, 2021 | 94.76 | 95.17 | 93.78 | 93.89 | 315,288 | -0.58(-0.61%) |
May 07, 2021 | 93.33 | 94.94 | 93.12 | 94.47 | 295,303 | +0.50(+0.53%) |
May 06, 2021 | 92.31 | 94.01 | 91.50 | 93.98 | 314,139 | +1.84(+1.99%) |
May 05, 2021 | 92.76 | 93.42 | 91.52 | 92.14 | 358,223 | -0.71(-0.77%) |
May 04, 2021 | 93.47 | 94.59 | 91.43 | 92.85 | 529,013 | +2.63(+2.91%) |
May 03, 2021 | 90.89 | 91.13 | 89.13 | 90.23 | 247,127 | +0.65(+0.72%) |
Apr 30, 2021 | 90.29 | 90.72 | 89.38 | 89.58 | 222,816 | -1.39(-1.53%) |
Apr 29, 2021 | 92.38 | 92.67 | 90.64 | 90.97 | 193,115 | -0.86(-0.93%) |
Apr 28, 2021 | 90.87 | 92.18 | 90.80 | 91.83 | 133,733 | +1.10(+1.22%) |
Apr 27, 2021 | 91.23 | 91.41 | 90.11 | 90.72 | 169,875 | -0.09(-0.09%) |
Apr 26, 2021 | 91.11 | 92.04 | 90.77 | 90.81 | 177,642 | +0.02(+0.02%) |
Apr 23, 2021 | 89.91 | 91.35 | 89.50 | 90.79 | 177,560 | +1.30(+1.46%) |
Apr 22, 2021 | 90.44 | 90.84 | 89.04 | 89.48 | 279,453 | -0.66(-0.73%) |
Apr 21, 2021 | 87.95 | 90.35 | 87.95 | 90.14 | 133,232 | +1.98(+2.25%) |
Apr 20, 2021 | 88.98 | 88.99 | 87.16 | 88.16 | 183,555 | -0.83(-0.93%) |
Apr 19, 2021 | 89.95 | 89.98 | 88.68 | 88.99 | 231,287 | -0.96(-1.07%) |
Apr 16, 2021 | 90.62 | 91.04 | 89.62 | 89.95 | 169,055 | +0.03(+0.03%) |
Apr 15, 2021 | 90.68 | 90.81 | 89.51 | 89.92 | 184,336 | -0.15(-0.17%) |
Apr 14, 2021 | 90.07 | 91.21 | 89.80 | 90.07 | 218,730 | +0.26(+0.29%) |
Apr 13, 2021 | 90.39 | 90.40 | 89.18 | 89.82 | 156,362 | -0.93(-1.03%) |
Apr 12, 2021 | 90.94 | 91.16 | 90.06 | 90.75 | 172,650 | +0.03(+0.03%) |
Apr 09, 2021 | 89.34 | 90.77 | 89.24 | 90.72 | 225,336 | +1.34(+1.50%) |
Apr 08, 2021 | 88.98 | 89.44 | 87.91 | 89.38 | 175,824 | +0.26(+0.29%) |
Apr 07, 2021 | 90.00 | 90.21 | 88.85 | 89.12 | 192,168 | -0.91(-1.02%) |
Apr 06, 2021 | 90.34 | 91.24 | 89.95 | 90.04 | 376,219 | -0.03(-0.03%) |
Apr 05, 2021 | 91.21 | 91.76 | 89.55 | 90.06 | 340,099 | -0.43(-0.47%) |
Apr 01, 2021 | 89.72 | 90.58 | 89.41 | 90.49 | 236,887 | +1.06(+1.18%) |
Mar 31, 2021 | 90.21 | 90.74 | 89.27 | 89.44 | 310,123 | -0.58(-0.65%) |
Mar 30, 2021 | 89.03 | 90.39 | 88.76 | 90.02 | 168,988 | +1.19(+1.34%) |
Mar 29, 2021 | 90.24 | 91.26 | 88.54 | 88.83 | 365,075 | -1.64(-1.81%) |
Mar 26, 2021 | 89.39 | 90.58 | 88.77 | 90.46 | 265,553 | +1.93(+2.18%) |
Mar 25, 2021 | 86.07 | 88.95 | 85.35 | 88.53 | 298,916 | +2.10(+2.44%) |
Mar 24, 2021 | 86.25 | 88.06 | 86.25 | 86.43 | 327,090 | +1.07(+1.25%) |
Mar 23, 2021 | 86.99 | 88.02 | 84.88 | 85.36 | 386,564 | -2.84(-3.22%) |
Mar 22, 2021 | 88.87 | 89.28 | 87.13 | 88.20 | 217,234 | -1.16(-1.30%) |
Mar 19, 2021 | 89.98 | 90.64 | 88.65 | 89.36 | 529,321 | -0.55(-0.61%) |
Mar 18, 2021 | 89.71 | 91.33 | 89.34 | 89.91 | 283,397 | +0.08(+0.08%) |
Mar 17, 2021 | 88.55 | 89.92 | 88.08 | 89.84 | 176,874 | +1.39(+1.57%) |
Mar 16, 2021 | 90.29 | 90.29 | 88.29 | 88.44 | 277,686 | -2.10(-2.31%) |
Mar 15, 2021 | 88.75 | 90.69 | 87.83 | 90.54 | 239,038 | +1.49(+1.67%) |
Mar 12, 2021 | 87.92 | 89.20 | 86.86 | 89.05 | 235,837 | +1.65(+1.88%) |
Mar 11, 2021 | 87.32 | 88.20 | 86.32 | 87.41 | 194,914 | +0.63(+0.72%) |
Mar 10, 2021 | 85.31 | 87.32 | 84.97 | 86.78 | 217,665 | +1.64(+1.92%) |
Mar 09, 2021 | 86.79 | 86.91 | 84.80 | 85.14 | 346,605 | -1.19(-1.38%) |
Mar 08, 2021 | 86.18 | 87.26 | 85.40 | 86.33 | 248,115 | +1.09(+1.27%) |
Mar 05, 2021 | 83.49 | 85.52 | 82.09 | 85.25 | 362,996 | +2.63(+3.18%) |
Mar 04, 2021 | 84.76 | 85.31 | 80.96 | 82.62 | 441,489 | -1.96(-2.32%) |
Mar 03, 2021 | 83.76 | 85.15 | 83.40 | 84.58 | 286,632 | +1.09(+1.30%) |
Mar 02, 2021 | 82.39 | 83.86 | 82.09 | 83.49 | 381,973 | +1.07(+1.29%) |